Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7239 | Ticks modelled | 13474 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 70963.44 | Gross profit | 129328.38 | Gross loss | -58364.94 |
Profit factor | 2.22 | Expected payoff | 24.18 | ||
Absolute drawdown | 87.28 | Maximal drawdown | 13690.95 (16.12%) | Relative drawdown | 25.81% (6733.26) |
Total trades | 2935 | Short positions (won %) | 1389 (69.83%) | Long positions (won %) | 1546 (79.24%) |
Profit trades (% of total) | 2195 (74.79%) | Loss trades (% of total) | 740 (25.21%) | ||
Largest | profit trade | 146.93 | loss trade | -125.10 | |
Average | profit trade | 58.92 | loss trade | -78.87 | |
Maximum | consecutive wins (profit in money) | 127 (12698.97) | consecutive losses (loss in money) | 62 (-7628.08) | |
Maximal | consecutive profit (count of wins) | 12698.97 (127) | consecutive loss (count of losses) | -7628.08 (62) | |
Average | consecutive wins | 15 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.91284 | 1.89284 | 1.93684 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.91491 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.91491 | 1.89491 | 1.93891 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.91264 | 1.89264 | 1.93664 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.91116 | 1.89116 | 1.93516 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.91090 | 1.89090 | 1.93490 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.91229 | 1.89229 | 1.93629 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.91068 | 1.89068 | 1.93468 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.91225 | 1.89225 | 1.93625 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.91231 | 1.89231 | 1.93631 | ||
19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.91134 | 1.89134 | 1.93534 | ||
21 | 2022.12.01 10:00 | buy | 11 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.91571 | 1.89571 | 1.93971 | ||
23 | 2022.12.01 11:00 | buy | 12 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.91458 | 1.89458 | 1.93858 | ||
25 | 2022.12.01 12:00 | buy | 13 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.91534 | 1.89534 | 1.93934 | ||
27 | 2022.12.01 13:00 | buy | 14 | 0.10 | 1.91774 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.91774 | 1.89774 | 1.94174 | ||
29 | 2022.12.01 14:00 | buy | 15 | 0.10 | 1.91904 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.91904 | 1.89904 | 1.94304 | ||
31 | 2022.12.01 15:00 | close | 15 | 0.10 | 1.92239 | 1.89904 | 1.94304 | 20.51 | 10020.51 |
32 | 2022.12.01 15:00 | close | 14 | 0.10 | 1.92239 | 1.89774 | 1.94174 | 28.47 | 10048.98 |
33 | 2022.12.01 15:00 | close | 13 | 0.10 | 1.92239 | 1.89534 | 1.93934 | 43.16 | 10092.14 |
34 | 2022.12.01 15:00 | close | 12 | 0.10 | 1.92239 | 1.89458 | 1.93858 | 47.81 | 10139.95 |
35 | 2022.12.01 15:00 | close | 11 | 0.10 | 1.92239 | 1.89571 | 1.93971 | 40.89 | 10180.84 |
36 | 2022.12.01 15:00 | close | 10 | 0.10 | 1.92239 | 1.89134 | 1.93534 | 67.64 | 10248.48 |
37 | 2022.12.01 15:00 | close | 9 | 0.10 | 1.92239 | 1.89231 | 1.93631 | 61.70 | 10310.18 |
38 | 2022.12.01 15:00 | close | 8 | 0.10 | 1.92239 | 1.89225 | 1.93625 | 62.07 | 10372.25 |
39 | 2022.12.01 15:00 | close | 7 | 0.10 | 1.92239 | 1.89068 | 1.93468 | 71.68 | 10443.93 |
40 | 2022.12.01 15:00 | close | 6 | 0.10 | 1.92239 | 1.89229 | 1.93629 | 61.82 | 10505.75 |
41 | 2022.12.01 15:00 | close | 5 | 0.10 | 1.92239 | 1.89090 | 1.93490 | 70.33 | 10576.08 |
42 | 2022.12.01 15:00 | close | 4 | 0.10 | 1.92239 | 1.89116 | 1.93516 | 68.74 | 10644.82 |
43 | 2022.12.01 15:00 | close | 3 | 0.10 | 1.92239 | 1.89264 | 1.93664 | 59.68 | 10704.50 |
44 | 2022.12.01 15:00 | close | 2 | 0.10 | 1.92239 | 1.89491 | 1.93891 | 45.79 | 10750.29 |
45 | 2022.12.01 15:00 | close | 1 | 0.10 | 1.92239 | 1.89284 | 1.93684 | 58.46 | 10808.75 |
46 | 2022.12.01 15:00 | sell | 16 | 0.10 | 1.92239 | 0.00000 | 0.00000 | ||
47 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.92239 | 1.94239 | 1.89839 | ||
48 | 2022.12.01 16:00 | sell | 17 | 0.10 | 1.92378 | 0.00000 | 0.00000 | ||
49 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.92378 | 1.94378 | 1.89978 | ||
50 | 2022.12.01 17:00 | sell | 18 | 0.10 | 1.92254 | 0.00000 | 0.00000 | ||
51 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.92254 | 1.94254 | 1.89854 | ||
52 | 2022.12.01 18:00 | sell | 19 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
53 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.92057 | 1.94057 | 1.89657 | ||
54 | 2022.12.01 19:00 | sell | 20 | 0.10 | 1.92399 | 0.00000 | 0.00000 | ||
55 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.92399 | 1.94399 | 1.89999 | ||
56 | 2022.12.01 20:00 | sell | 21 | 0.10 | 1.92243 | 0.00000 | 0.00000 | ||
57 | 2022.12.01 20:00 | modify | 21 | 0.10 | 1.92243 | 1.94243 | 1.89843 | ||
58 | 2022.12.01 21:00 | sell | 22 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
59 | 2022.12.01 21:00 | modify | 22 | 0.10 | 1.92055 | 1.94055 | 1.89655 | ||
60 | 2022.12.01 22:00 | sell | 23 | 0.10 | 1.92266 | 0.00000 | 0.00000 | ||
61 | 2022.12.01 22:00 | modify | 23 | 0.10 | 1.92266 | 1.94266 | 1.89866 | ||
62 | 2022.12.01 23:00 | sell | 24 | 0.10 | 1.92348 | 0.00000 | 0.00000 | ||
63 | 2022.12.01 23:00 | modify | 24 | 0.10 | 1.92348 | 1.94348 | 1.89948 | ||
64 | 2022.12.02 00:00 | sell | 25 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
65 | 2022.12.02 00:00 | modify | 25 | 0.10 | 1.92418 | 1.94418 | 1.90018 | ||
66 | 2022.12.02 01:00 | sell | 26 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
67 | 2022.12.02 01:00 | modify | 26 | 0.10 | 1.92388 | 1.94388 | 1.89988 | ||
68 | 2022.12.02 02:00 | sell | 27 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
69 | 2022.12.02 02:00 | modify | 27 | 0.10 | 1.92098 | 1.94098 | 1.89698 | ||
70 | 2022.12.02 03:00 | close | 27 | 0.10 | 1.91984 | 1.94098 | 1.89698 | 6.98 | 10815.73 |
71 | 2022.12.02 03:00 | close | 26 | 0.10 | 1.91984 | 1.94388 | 1.89988 | 24.74 | 10840.47 |
72 | 2022.12.02 03:00 | close | 25 | 0.10 | 1.91984 | 1.94418 | 1.90018 | 26.57 | 10867.04 |
73 | 2022.12.02 03:00 | close | 24 | 0.10 | 1.91984 | 1.94348 | 1.89948 | 22.12 | 10889.16 |
74 | 2022.12.02 03:00 | close | 23 | 0.10 | 1.91984 | 1.94266 | 1.89866 | 17.10 | 10906.25 |
75 | 2022.12.02 03:00 | close | 22 | 0.10 | 1.91984 | 1.94055 | 1.89655 | 4.18 | 10910.43 |
76 | 2022.12.02 03:00 | close | 21 | 0.10 | 1.91984 | 1.94243 | 1.89843 | 15.69 | 10926.11 |
77 | 2022.12.02 03:00 | close | 20 | 0.10 | 1.91984 | 1.94399 | 1.89999 | 25.24 | 10951.35 |
78 | 2022.12.02 03:00 | close | 19 | 0.10 | 1.91984 | 1.94057 | 1.89657 | 4.30 | 10955.64 |
79 | 2022.12.02 03:00 | close | 18 | 0.10 | 1.91984 | 1.94254 | 1.89854 | 16.36 | 10972.00 |
80 | 2022.12.02 03:00 | close | 17 | 0.10 | 1.91984 | 1.94378 | 1.89978 | 23.95 | 10995.94 |
81 | 2022.12.02 03:00 | close | 16 | 0.10 | 1.91984 | 1.94239 | 1.89839 | 15.44 | 11011.38 |
82 | 2022.12.02 03:00 | buy | 28 | 0.10 | 1.91984 | 0.00000 | 0.00000 | ||
83 | 2022.12.02 03:00 | modify | 28 | 0.10 | 1.91984 | 1.89984 | 1.94384 | ||
84 | 2022.12.02 04:00 | buy | 29 | 0.10 | 1.92204 | 0.00000 | 0.00000 | ||
85 | 2022.12.02 04:00 | modify | 29 | 0.10 | 1.92204 | 1.90204 | 1.94604 | ||
86 | 2022.12.02 05:00 | buy | 30 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
87 | 2022.12.02 05:00 | modify | 30 | 0.10 | 1.91971 | 1.89971 | 1.94371 | ||
88 | 2022.12.02 06:00 | buy | 31 | 0.10 | 1.91575 | 0.00000 | 0.00000 | ||
89 | 2022.12.02 06:00 | modify | 31 | 0.10 | 1.91575 | 1.89575 | 1.93975 | ||
90 | 2022.12.02 07:00 | buy | 32 | 0.10 | 1.91432 | 0.00000 | 0.00000 | ||
91 | 2022.12.02 07:00 | modify | 32 | 0.10 | 1.91432 | 1.89432 | 1.93832 | ||
92 | 2022.12.02 08:00 | buy | 33 | 0.10 | 1.91784 | 0.00000 | 0.00000 | ||
93 | 2022.12.02 08:00 | modify | 33 | 0.10 | 1.91784 | 1.89784 | 1.94184 | ||
94 | 2022.12.02 09:00 | buy | 34 | 0.10 | 1.91873 | 0.00000 | 0.00000 | ||
95 | 2022.12.02 09:00 | modify | 34 | 0.10 | 1.91873 | 1.89873 | 1.94273 | ||
96 | 2022.12.02 10:00 | buy | 35 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
97 | 2022.12.02 10:00 | modify | 35 | 0.10 | 1.91567 | 1.89567 | 1.93967 | ||
98 | 2022.12.02 11:00 | buy | 36 | 0.10 | 1.91842 | 0.00000 | 0.00000 | ||
99 | 2022.12.02 11:00 | modify | 36 | 0.10 | 1.91842 | 1.89842 | 1.94242 | ||
100 | 2022.12.02 12:00 | buy | 37 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
101 | 2022.12.02 12:00 | modify | 37 | 0.10 | 1.91730 | 1.89730 | 1.94130 | ||
102 | 2022.12.02 13:00 | buy | 38 | 0.10 | 1.91909 | 0.00000 | 0.00000 | ||
103 | 2022.12.02 13:00 | modify | 38 | 0.10 | 1.91909 | 1.89909 | 1.94309 | ||
104 | 2022.12.02 14:00 | buy | 39 | 0.10 | 1.91763 | 0.00000 | 0.00000 | ||
105 | 2022.12.02 14:00 | modify | 39 | 0.10 | 1.91763 | 1.89763 | 1.94163 | ||
106 | 2022.12.02 15:00 | buy | 40 | 0.10 | 1.91928 | 0.00000 | 0.00000 | ||
107 | 2022.12.02 15:00 | modify | 40 | 0.10 | 1.91928 | 1.89928 | 1.94328 | ||
108 | 2022.12.02 16:00 | buy | 41 | 0.10 | 1.91734 | 0.00000 | 0.00000 | ||
109 | 2022.12.02 16:00 | modify | 41 | 0.10 | 1.91734 | 1.89734 | 1.94134 | ||
110 | 2022.12.02 17:00 | close | 41 | 0.10 | 1.92117 | 1.89734 | 1.94134 | 23.44 | 11034.82 |
111 | 2022.12.02 17:00 | close | 40 | 0.10 | 1.92117 | 1.89928 | 1.94328 | 11.57 | 11046.39 |
112 | 2022.12.02 17:00 | close | 39 | 0.10 | 1.92117 | 1.89763 | 1.94163 | 21.67 | 11068.06 |
113 | 2022.12.02 17:00 | close | 38 | 0.10 | 1.92117 | 1.89909 | 1.94309 | 12.73 | 11080.79 |
114 | 2022.12.02 17:00 | close | 37 | 0.10 | 1.92117 | 1.89730 | 1.94130 | 23.69 | 11104.48 |
115 | 2022.12.02 17:00 | close | 36 | 0.10 | 1.92117 | 1.89842 | 1.94242 | 16.83 | 11121.31 |
116 | 2022.12.02 17:00 | close | 35 | 0.10 | 1.92117 | 1.89567 | 1.93967 | 33.67 | 11154.98 |
117 | 2022.12.02 17:00 | close | 34 | 0.10 | 1.92117 | 1.89873 | 1.94273 | 14.94 | 11169.92 |
118 | 2022.12.02 17:00 | close | 33 | 0.10 | 1.92117 | 1.89784 | 1.94184 | 20.38 | 11190.30 |
119 | 2022.12.02 17:00 | close | 32 | 0.10 | 1.92117 | 1.89432 | 1.93832 | 41.93 | 11232.23 |
120 | 2022.12.02 17:00 | close | 31 | 0.10 | 1.92117 | 1.89575 | 1.93975 | 33.18 | 11265.41 |
121 | 2022.12.02 17:00 | close | 30 | 0.10 | 1.92117 | 1.89971 | 1.94371 | 8.94 | 11274.35 |
122 | 2022.12.02 17:00 | close | 29 | 0.10 | 1.92117 | 1.90204 | 1.94604 | -5.32 | 11269.03 |
123 | 2022.12.02 17:00 | close | 28 | 0.10 | 1.92117 | 1.89984 | 1.94384 | 8.14 | 11277.17 |
124 | 2022.12.02 17:00 | sell | 42 | 0.10 | 1.92117 | 0.00000 | 0.00000 | ||
125 | 2022.12.02 17:00 | modify | 42 | 0.10 | 1.92117 | 1.94117 | 1.89717 | ||
126 | 2022.12.02 18:00 | sell | 43 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
127 | 2022.12.02 18:00 | modify | 43 | 0.10 | 1.91867 | 1.93867 | 1.89467 | ||
128 | 2022.12.02 19:00 | close | 43 | 0.10 | 1.91785 | 1.93867 | 1.89467 | 5.02 | 11282.19 |
129 | 2022.12.02 19:00 | close | 42 | 0.10 | 1.91785 | 1.94117 | 1.89717 | 20.32 | 11302.51 |
130 | 2022.12.02 19:00 | buy | 44 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
131 | 2022.12.02 19:00 | modify | 44 | 0.10 | 1.91785 | 1.89785 | 1.94185 | ||
132 | 2022.12.02 20:00 | buy | 45 | 0.10 | 1.91793 | 0.00000 | 0.00000 | ||
133 | 2022.12.02 20:00 | modify | 45 | 0.10 | 1.91793 | 1.89793 | 1.94193 | ||
134 | 2022.12.02 21:00 | buy | 46 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
135 | 2022.12.02 21:00 | modify | 46 | 0.10 | 1.91801 | 1.89801 | 1.94201 | ||
136 | 2022.12.04 22:00 | buy | 47 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
137 | 2022.12.04 22:00 | modify | 47 | 0.10 | 1.91884 | 1.89884 | 1.94284 | ||
138 | 2022.12.04 23:00 | buy | 48 | 0.10 | 1.92122 | 0.00000 | 0.00000 | ||
139 | 2022.12.04 23:00 | modify | 48 | 0.10 | 1.92122 | 1.90122 | 1.94522 | ||
140 | 2022.12.05 00:00 | buy | 49 | 0.10 | 1.92018 | 0.00000 | 0.00000 | ||
141 | 2022.12.05 00:00 | modify | 49 | 0.10 | 1.92018 | 1.90018 | 1.94418 | ||
142 | 2022.12.05 01:00 | buy | 50 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
143 | 2022.12.05 01:00 | modify | 50 | 0.10 | 1.91929 | 1.89929 | 1.94329 | ||
144 | 2022.12.05 02:00 | buy | 51 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
145 | 2022.12.05 02:00 | modify | 51 | 0.10 | 1.91704 | 1.89704 | 1.94104 | ||
146 | 2022.12.05 03:00 | buy | 52 | 0.10 | 1.91811 | 0.00000 | 0.00000 | ||
147 | 2022.12.05 03:00 | modify | 52 | 0.10 | 1.91811 | 1.89811 | 1.94211 | ||
148 | 2022.12.05 04:00 | buy | 53 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
149 | 2022.12.05 04:00 | modify | 53 | 0.10 | 1.91669 | 1.89669 | 1.94069 | ||
150 | 2022.12.05 05:00 | buy | 54 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
151 | 2022.12.05 05:00 | modify | 54 | 0.10 | 1.91934 | 1.89934 | 1.94334 | ||
152 | 2022.12.05 06:00 | buy | 55 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
153 | 2022.12.05 06:00 | modify | 55 | 0.10 | 1.91831 | 1.89831 | 1.94231 | ||
154 | 2022.12.05 07:00 | buy | 56 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
155 | 2022.12.05 07:00 | modify | 56 | 0.10 | 1.91822 | 1.89822 | 1.94222 | ||
156 | 2022.12.05 08:00 | buy | 57 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
157 | 2022.12.05 08:00 | modify | 57 | 0.10 | 1.91829 | 1.89829 | 1.94229 | ||
158 | 2022.12.05 09:00 | buy | 58 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
159 | 2022.12.05 09:00 | modify | 58 | 0.10 | 1.91885 | 1.89885 | 1.94285 | ||
160 | 2022.12.05 10:00 | buy | 59 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
161 | 2022.12.05 10:00 | modify | 59 | 0.10 | 1.91779 | 1.89779 | 1.94179 | ||
162 | 2022.12.05 11:00 | buy | 60 | 0.10 | 1.91483 | 0.00000 | 0.00000 | ||
163 | 2022.12.05 11:00 | modify | 60 | 0.10 | 1.91483 | 1.89483 | 1.93883 | ||
164 | 2022.12.05 12:00 | buy | 61 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
165 | 2022.12.05 12:00 | modify | 61 | 0.10 | 1.91568 | 1.89568 | 1.93968 | ||
166 | 2022.12.05 13:00 | buy | 62 | 0.10 | 1.91821 | 0.00000 | 0.00000 | ||
167 | 2022.12.05 13:00 | modify | 62 | 0.10 | 1.91821 | 1.89821 | 1.94221 | ||
168 | 2022.12.05 14:00 | buy | 63 | 0.10 | 1.91736 | 0.00000 | 0.00000 | ||
169 | 2022.12.05 14:00 | modify | 63 | 0.10 | 1.91736 | 1.89736 | 1.94136 | ||
170 | 2022.12.05 15:00 | close | 63 | 0.10 | 1.92286 | 1.89736 | 1.94136 | 33.66 | 11336.17 |
171 | 2022.12.05 15:00 | close | 62 | 0.10 | 1.92286 | 1.89821 | 1.94221 | 28.46 | 11364.63 |
172 | 2022.12.05 15:00 | close | 61 | 0.10 | 1.92286 | 1.89568 | 1.93968 | 43.94 | 11408.57 |
173 | 2022.12.05 15:00 | close | 60 | 0.10 | 1.92286 | 1.89483 | 1.93883 | 49.15 | 11457.72 |
174 | 2022.12.05 15:00 | close | 59 | 0.10 | 1.92286 | 1.89779 | 1.94179 | 31.03 | 11488.75 |
175 | 2022.12.05 15:00 | close | 58 | 0.10 | 1.92286 | 1.89885 | 1.94285 | 24.54 | 11513.29 |
176 | 2022.12.05 15:00 | close | 57 | 0.10 | 1.92286 | 1.89829 | 1.94229 | 27.97 | 11541.26 |
177 | 2022.12.05 15:00 | close | 56 | 0.10 | 1.92286 | 1.89822 | 1.94222 | 28.40 | 11569.66 |
178 | 2022.12.05 15:00 | close | 55 | 0.10 | 1.92286 | 1.89831 | 1.94231 | 27.85 | 11597.51 |
179 | 2022.12.05 15:00 | close | 54 | 0.10 | 1.92286 | 1.89934 | 1.94334 | 21.54 | 11619.05 |
180 | 2022.12.05 15:00 | close | 53 | 0.10 | 1.92286 | 1.89669 | 1.94069 | 37.76 | 11656.81 |
181 | 2022.12.05 15:00 | close | 52 | 0.10 | 1.92286 | 1.89811 | 1.94211 | 29.07 | 11685.88 |
182 | 2022.12.05 15:00 | close | 51 | 0.10 | 1.92286 | 1.89704 | 1.94104 | 35.62 | 11721.50 |
183 | 2022.12.05 15:00 | close | 50 | 0.10 | 1.92286 | 1.89929 | 1.94329 | 21.85 | 11743.35 |
184 | 2022.12.05 15:00 | close | 49 | 0.10 | 1.92286 | 1.90018 | 1.94418 | 16.40 | 11759.75 |
185 | 2022.12.05 15:00 | close | 48 | 0.10 | 1.92286 | 1.90122 | 1.94522 | 9.73 | 11769.48 |
186 | 2022.12.05 15:00 | close | 47 | 0.10 | 1.92286 | 1.89884 | 1.94284 | 24.30 | 11793.78 |
187 | 2022.12.05 15:00 | close | 46 | 0.10 | 1.92286 | 1.89801 | 1.94201 | 29.38 | 11823.16 |
188 | 2022.12.05 15:00 | close | 45 | 0.10 | 1.92286 | 1.89793 | 1.94193 | 29.87 | 11853.04 |
189 | 2022.12.05 15:00 | close | 44 | 0.10 | 1.92286 | 1.89785 | 1.94185 | 30.36 | 11883.40 |
190 | 2022.12.05 15:00 | sell | 64 | 0.10 | 1.92286 | 0.00000 | 0.00000 | ||
191 | 2022.12.05 15:00 | modify | 64 | 0.10 | 1.92286 | 1.94286 | 1.89886 | ||
192 | 2022.12.05 16:00 | sell | 65 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
193 | 2022.12.05 16:00 | modify | 65 | 0.10 | 1.92835 | 1.94835 | 1.90435 | ||
194 | 2022.12.05 17:00 | sell | 66 | 0.10 | 1.92895 | 0.00000 | 0.00000 | ||
195 | 2022.12.05 17:00 | modify | 66 | 0.10 | 1.92895 | 1.94895 | 1.90495 | ||
196 | 2022.12.05 18:00 | sell | 67 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
197 | 2022.12.05 18:00 | modify | 67 | 0.10 | 1.92744 | 1.94744 | 1.90344 | ||
198 | 2022.12.05 19:00 | sell | 68 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
199 | 2022.12.05 19:00 | modify | 68 | 0.10 | 1.92799 | 1.94799 | 1.90399 | ||
200 | 2022.12.05 20:00 | sell | 69 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
201 | 2022.12.05 20:00 | modify | 69 | 0.10 | 1.92781 | 1.94781 | 1.90381 | ||
202 | 2022.12.05 21:00 | sell | 70 | 0.10 | 1.92892 | 0.00000 | 0.00000 | ||
203 | 2022.12.05 21:00 | modify | 70 | 0.10 | 1.92892 | 1.94892 | 1.90492 | ||
204 | 2022.12.05 22:00 | sell | 71 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
205 | 2022.12.05 22:00 | modify | 71 | 0.10 | 1.92690 | 1.94690 | 1.90290 | ||
206 | 2022.12.05 23:00 | sell | 72 | 0.10 | 1.92944 | 0.00000 | 0.00000 | ||
207 | 2022.12.05 23:00 | modify | 72 | 0.10 | 1.92944 | 1.94944 | 1.90544 | ||
208 | 2022.12.06 00:00 | sell | 73 | 0.10 | 1.92788 | 0.00000 | 0.00000 | ||
209 | 2022.12.06 00:00 | modify | 73 | 0.10 | 1.92788 | 1.94788 | 1.90388 | ||
210 | 2022.12.06 01:00 | sell | 74 | 0.10 | 1.92773 | 0.00000 | 0.00000 | ||
211 | 2022.12.06 01:00 | modify | 74 | 0.10 | 1.92773 | 1.94773 | 1.90373 | ||
212 | 2022.12.06 02:00 | close | 74 | 0.10 | 1.92560 | 1.94773 | 1.90373 | 13.04 | 11896.44 |
213 | 2022.12.06 02:00 | close | 73 | 0.10 | 1.92560 | 1.94788 | 1.90388 | 13.95 | 11910.39 |
214 | 2022.12.06 02:00 | close | 72 | 0.10 | 1.92560 | 1.94944 | 1.90544 | 23.33 | 11933.71 |
215 | 2022.12.06 02:00 | close | 71 | 0.10 | 1.92560 | 1.94690 | 1.90290 | 7.78 | 11941.49 |
216 | 2022.12.06 02:00 | close | 70 | 0.10 | 1.92560 | 1.94892 | 1.90492 | 20.15 | 11961.63 |
217 | 2022.12.06 02:00 | close | 69 | 0.10 | 1.92560 | 1.94781 | 1.90381 | 13.36 | 11974.99 |
218 | 2022.12.06 02:00 | close | 68 | 0.10 | 1.92560 | 1.94799 | 1.90399 | 14.46 | 11989.44 |
219 | 2022.12.06 02:00 | close | 67 | 0.10 | 1.92560 | 1.94744 | 1.90344 | 11.09 | 12000.53 |
220 | 2022.12.06 02:00 | close | 66 | 0.10 | 1.92560 | 1.94895 | 1.90495 | 20.33 | 12020.85 |
221 | 2022.12.06 02:00 | close | 65 | 0.10 | 1.92560 | 1.94835 | 1.90435 | 16.66 | 12037.51 |
222 | 2022.12.06 02:00 | close | 64 | 0.10 | 1.92560 | 1.94286 | 1.89886 | -16.95 | 12020.55 |
223 | 2022.12.06 02:00 | buy | 75 | 0.10 | 1.92560 | 0.00000 | 0.00000 | ||
224 | 2022.12.06 02:00 | modify | 75 | 0.10 | 1.92560 | 1.90560 | 1.94960 | ||
225 | 2022.12.06 03:00 | buy | 76 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
226 | 2022.12.06 03:00 | modify | 76 | 0.10 | 1.92451 | 1.90451 | 1.94851 | ||
227 | 2022.12.06 04:00 | buy | 77 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
228 | 2022.12.06 04:00 | modify | 77 | 0.10 | 1.92711 | 1.90711 | 1.95111 | ||
229 | 2022.12.06 05:00 | buy | 78 | 0.10 | 1.92675 | 0.00000 | 0.00000 | ||
230 | 2022.12.06 05:00 | modify | 78 | 0.10 | 1.92675 | 1.90675 | 1.95075 | ||
231 | 2022.12.06 06:00 | buy | 79 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
232 | 2022.12.06 06:00 | modify | 79 | 0.10 | 1.92782 | 1.90782 | 1.95182 | ||
233 | 2022.12.06 07:00 | close | 79 | 0.10 | 1.92822 | 1.90782 | 1.95182 | 2.45 | 12023.00 |
234 | 2022.12.06 07:00 | close | 78 | 0.10 | 1.92822 | 1.90675 | 1.95075 | 9.00 | 12032.00 |
235 | 2022.12.06 07:00 | close | 77 | 0.10 | 1.92822 | 1.90711 | 1.95111 | 6.79 | 12038.79 |
236 | 2022.12.06 07:00 | close | 76 | 0.10 | 1.92822 | 1.90451 | 1.94851 | 22.71 | 12061.50 |
237 | 2022.12.06 07:00 | close | 75 | 0.10 | 1.92822 | 1.90560 | 1.94960 | 16.03 | 12077.53 |
238 | 2022.12.06 07:00 | sell | 80 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
239 | 2022.12.06 07:00 | modify | 80 | 0.10 | 1.92822 | 1.94822 | 1.90422 | ||
240 | 2022.12.06 08:00 | sell | 81 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
241 | 2022.12.06 08:00 | modify | 81 | 0.10 | 1.93185 | 1.95185 | 1.90785 | ||
242 | 2022.12.06 09:00 | sell | 82 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
243 | 2022.12.06 09:00 | modify | 82 | 0.10 | 1.92726 | 1.94726 | 1.90326 | ||
244 | 2022.12.06 10:00 | sell | 83 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
245 | 2022.12.06 10:00 | modify | 83 | 0.10 | 1.92639 | 1.94639 | 1.90239 | ||
246 | 2022.12.06 11:00 | close | 83 | 0.10 | 1.92511 | 1.94639 | 1.90239 | 7.83 | 12085.36 |
247 | 2022.12.06 11:00 | close | 82 | 0.10 | 1.92511 | 1.94726 | 1.90326 | 13.16 | 12098.52 |
248 | 2022.12.06 11:00 | close | 81 | 0.10 | 1.92511 | 1.95185 | 1.90785 | 41.26 | 12139.78 |
249 | 2022.12.06 11:00 | close | 80 | 0.10 | 1.92511 | 1.94822 | 1.90422 | 19.04 | 12158.82 |
250 | 2022.12.06 11:00 | buy | 84 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
251 | 2022.12.06 11:00 | modify | 84 | 0.10 | 1.92511 | 1.90511 | 1.94911 | ||
252 | 2022.12.06 12:00 | close | 84 | 0.10 | 1.92631 | 1.90511 | 1.94911 | 7.34 | 12166.16 |
253 | 2022.12.06 12:00 | sell | 85 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
254 | 2022.12.06 12:00 | modify | 85 | 0.10 | 1.92631 | 1.94631 | 1.90231 | ||
255 | 2022.12.06 13:00 | sell | 86 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
256 | 2022.12.06 13:00 | modify | 86 | 0.10 | 1.92554 | 1.94554 | 1.90154 | ||
257 | 2022.12.06 14:00 | close | 86 | 0.10 | 1.92535 | 1.94554 | 1.90154 | 1.16 | 12167.32 |
258 | 2022.12.06 14:00 | close | 85 | 0.10 | 1.92535 | 1.94631 | 1.90231 | 5.87 | 12173.19 |
259 | 2022.12.06 14:00 | buy | 87 | 0.10 | 1.92535 | 0.00000 | 0.00000 | ||
260 | 2022.12.06 14:00 | modify | 87 | 0.10 | 1.92535 | 1.90535 | 1.94935 | ||
261 | 2022.12.06 15:00 | buy | 88 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
262 | 2022.12.06 15:00 | modify | 88 | 0.10 | 1.92486 | 1.90486 | 1.94886 | ||
263 | 2022.12.06 16:00 | buy | 89 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
264 | 2022.12.06 16:00 | modify | 89 | 0.10 | 1.93360 | 1.91360 | 1.95760 | ||
265 | 2022.12.06 17:00 | close | 89 | 0.10 | 1.92831 | 1.91360 | 1.95760 | -32.38 | 12140.81 |
266 | 2022.12.06 17:00 | close | 88 | 0.10 | 1.92831 | 1.90486 | 1.94886 | 21.11 | 12161.92 |
267 | 2022.12.06 17:00 | close | 87 | 0.10 | 1.92831 | 1.90535 | 1.94935 | 18.12 | 12180.04 |
268 | 2022.12.06 17:00 | sell | 90 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
269 | 2022.12.06 17:00 | modify | 90 | 0.10 | 1.92831 | 1.94831 | 1.90431 | ||
270 | 2022.12.06 18:00 | close | 90 | 0.10 | 1.92635 | 1.94831 | 1.90431 | 12.00 | 12192.04 |
271 | 2022.12.06 18:00 | buy | 91 | 0.10 | 1.92635 | 0.00000 | 0.00000 | ||
272 | 2022.12.06 18:00 | modify | 91 | 0.10 | 1.92635 | 1.90635 | 1.95035 | ||
273 | 2022.12.06 19:00 | buy | 92 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
274 | 2022.12.06 19:00 | modify | 92 | 0.10 | 1.92411 | 1.90411 | 1.94811 | ||
275 | 2022.12.06 20:00 | buy | 93 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
276 | 2022.12.06 20:00 | modify | 93 | 0.10 | 1.92269 | 1.90269 | 1.94669 | ||
277 | 2022.12.06 21:00 | buy | 94 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
278 | 2022.12.06 21:00 | modify | 94 | 0.10 | 1.92084 | 1.90084 | 1.94484 | ||
279 | 2022.12.06 22:00 | buy | 95 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
280 | 2022.12.06 22:00 | modify | 95 | 0.10 | 1.92063 | 1.90063 | 1.94463 | ||
281 | 2022.12.06 23:00 | buy | 96 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
282 | 2022.12.06 23:00 | modify | 96 | 0.10 | 1.92044 | 1.90044 | 1.94444 | ||
283 | 2022.12.07 00:00 | buy | 97 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
284 | 2022.12.07 00:00 | modify | 97 | 0.10 | 1.91890 | 1.89890 | 1.94290 | ||
285 | 2022.12.07 01:00 | buy | 98 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
286 | 2022.12.07 01:00 | modify | 98 | 0.10 | 1.92072 | 1.90072 | 1.94472 | ||
287 | 2022.12.07 02:00 | buy | 99 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
288 | 2022.12.07 02:00 | modify | 99 | 0.10 | 1.91977 | 1.89977 | 1.94377 | ||
289 | 2022.12.07 03:00 | buy | 100 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
290 | 2022.12.07 03:00 | modify | 100 | 0.10 | 1.91929 | 1.89929 | 1.94329 | ||
291 | 2022.12.07 04:00 | buy | 101 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
292 | 2022.12.07 04:00 | modify | 101 | 0.10 | 1.91844 | 1.89844 | 1.94244 | ||
293 | 2022.12.07 05:00 | buy | 102 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
294 | 2022.12.07 05:00 | modify | 102 | 0.10 | 1.92002 | 1.90002 | 1.94402 | ||
295 | 2022.12.07 06:00 | buy | 103 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
296 | 2022.12.07 06:00 | modify | 103 | 0.10 | 1.91780 | 1.89780 | 1.94180 | ||
297 | 2022.12.07 07:00 | buy | 104 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
298 | 2022.12.07 07:00 | modify | 104 | 0.10 | 1.91827 | 1.89827 | 1.94227 | ||
299 | 2022.12.07 08:00 | buy | 105 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
300 | 2022.12.07 08:00 | modify | 105 | 0.10 | 1.91725 | 1.89725 | 1.94125 | ||
301 | 2022.12.07 09:00 | buy | 106 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
302 | 2022.12.07 09:00 | modify | 106 | 0.10 | 1.91800 | 1.89800 | 1.94200 | ||
303 | 2022.12.07 10:00 | buy | 107 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
304 | 2022.12.07 10:00 | modify | 107 | 0.10 | 1.91900 | 1.89900 | 1.94300 | ||
305 | 2022.12.07 11:00 | buy | 108 | 0.10 | 1.92334 | 0.00000 | 0.00000 | ||
306 | 2022.12.07 11:00 | modify | 108 | 0.10 | 1.92334 | 1.90334 | 1.94734 | ||
307 | 2022.12.07 12:00 | buy | 109 | 0.10 | 1.92157 | 0.00000 | 0.00000 | ||
308 | 2022.12.07 12:00 | modify | 109 | 0.10 | 1.92157 | 1.90157 | 1.94557 | ||
309 | 2022.12.07 13:00 | buy | 110 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
310 | 2022.12.07 13:00 | modify | 110 | 0.10 | 1.91955 | 1.89955 | 1.94355 | ||
311 | 2022.12.07 14:00 | buy | 111 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
312 | 2022.12.07 14:00 | modify | 111 | 0.10 | 1.91822 | 1.89822 | 1.94222 | ||
313 | 2022.12.07 15:00 | buy | 112 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
314 | 2022.12.07 15:00 | modify | 112 | 0.10 | 1.91676 | 1.89676 | 1.94076 | ||
315 | 2022.12.07 16:00 | buy | 113 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
316 | 2022.12.07 16:00 | modify | 113 | 0.10 | 1.91338 | 1.89338 | 1.93738 | ||
317 | 2022.12.07 17:00 | buy | 114 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
318 | 2022.12.07 17:00 | modify | 114 | 0.10 | 1.91603 | 1.89603 | 1.94003 | ||
319 | 2022.12.07 18:00 | buy | 115 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
320 | 2022.12.07 18:00 | modify | 115 | 0.10 | 1.91939 | 1.89939 | 1.94339 | ||
321 | 2022.12.07 19:00 | buy | 116 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
322 | 2022.12.07 19:00 | modify | 116 | 0.10 | 1.92042 | 1.90042 | 1.94442 | ||
323 | 2022.12.07 20:00 | buy | 117 | 0.10 | 1.92152 | 0.00000 | 0.00000 | ||
324 | 2022.12.07 20:00 | modify | 117 | 0.10 | 1.92152 | 1.90152 | 1.94552 | ||
325 | 2022.12.07 21:00 | buy | 118 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
326 | 2022.12.07 21:00 | modify | 118 | 0.10 | 1.92151 | 1.90151 | 1.94551 | ||
327 | 2022.12.15 11:00 | t/p | 113 | 0.10 | 1.93738 | 1.89338 | 1.93738 | 143.92 | 12335.97 |
328 | 2022.12.15 11:00 | close | 118 | 0.10 | 1.93549 | 1.90151 | 1.94551 | 82.59 | 12418.56 |
329 | 2022.12.15 11:00 | close | 117 | 0.10 | 1.93549 | 1.90152 | 1.94552 | 82.53 | 12501.09 |
330 | 2022.12.15 11:00 | close | 116 | 0.10 | 1.93549 | 1.90042 | 1.94442 | 89.26 | 12590.35 |
331 | 2022.12.15 11:00 | close | 115 | 0.10 | 1.93549 | 1.89939 | 1.94339 | 95.57 | 12685.92 |
332 | 2022.12.15 11:00 | close | 114 | 0.10 | 1.93549 | 1.89603 | 1.94003 | 116.13 | 12802.05 |
333 | 2022.12.15 11:00 | close | 112 | 0.10 | 1.93549 | 1.89676 | 1.94076 | 111.66 | 12913.71 |
334 | 2022.12.15 11:00 | close | 111 | 0.10 | 1.93549 | 1.89822 | 1.94222 | 102.73 | 13016.44 |
335 | 2022.12.15 11:00 | close | 110 | 0.10 | 1.93549 | 1.89955 | 1.94355 | 94.59 | 13111.03 |
336 | 2022.12.15 11:00 | close | 109 | 0.10 | 1.93549 | 1.90157 | 1.94557 | 82.22 | 13193.25 |
337 | 2022.12.15 11:00 | close | 108 | 0.10 | 1.93549 | 1.90334 | 1.94734 | 71.39 | 13264.64 |
338 | 2022.12.15 11:00 | close | 107 | 0.10 | 1.93549 | 1.89900 | 1.94300 | 97.95 | 13362.59 |
339 | 2022.12.15 11:00 | close | 106 | 0.10 | 1.93549 | 1.89800 | 1.94200 | 104.07 | 13466.66 |
340 | 2022.12.15 11:00 | close | 105 | 0.10 | 1.93549 | 1.89725 | 1.94125 | 108.66 | 13575.33 |
341 | 2022.12.15 11:00 | close | 104 | 0.10 | 1.93549 | 1.89827 | 1.94227 | 102.42 | 13677.75 |
342 | 2022.12.15 11:00 | close | 103 | 0.10 | 1.93549 | 1.89780 | 1.94180 | 105.30 | 13783.05 |
343 | 2022.12.15 11:00 | close | 102 | 0.10 | 1.93549 | 1.90002 | 1.94402 | 91.71 | 13874.76 |
344 | 2022.12.15 11:00 | close | 101 | 0.10 | 1.93549 | 1.89844 | 1.94244 | 101.38 | 13976.14 |
345 | 2022.12.15 11:00 | close | 100 | 0.10 | 1.93549 | 1.89929 | 1.94329 | 96.18 | 14072.32 |
346 | 2022.12.15 11:00 | close | 99 | 0.10 | 1.93549 | 1.89977 | 1.94377 | 93.24 | 14165.56 |
347 | 2022.12.15 11:00 | close | 98 | 0.10 | 1.93549 | 1.90072 | 1.94472 | 87.42 | 14252.98 |
348 | 2022.12.15 11:00 | close | 97 | 0.10 | 1.93549 | 1.89890 | 1.94290 | 98.56 | 14351.54 |
349 | 2022.12.15 11:00 | close | 96 | 0.10 | 1.93549 | 1.90044 | 1.94444 | 88.84 | 14440.38 |
350 | 2022.12.15 11:00 | close | 95 | 0.10 | 1.93549 | 1.90063 | 1.94463 | 87.68 | 14528.07 |
351 | 2022.12.15 11:00 | close | 94 | 0.10 | 1.93549 | 1.90084 | 1.94484 | 86.39 | 14614.46 |
352 | 2022.12.15 11:00 | close | 93 | 0.10 | 1.93549 | 1.90269 | 1.94669 | 75.07 | 14689.53 |
353 | 2022.12.15 11:00 | close | 92 | 0.10 | 1.93549 | 1.90411 | 1.94811 | 66.38 | 14755.92 |
354 | 2022.12.15 11:00 | close | 91 | 0.10 | 1.93549 | 1.90635 | 1.95035 | 52.66 | 14808.58 |
355 | 2022.12.15 11:00 | sell | 119 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
356 | 2022.12.15 11:00 | modify | 119 | 0.10 | 1.93549 | 1.95549 | 1.91149 | ||
357 | 2022.12.15 12:00 | sell | 120 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
358 | 2022.12.15 12:00 | modify | 120 | 0.10 | 1.93404 | 1.95404 | 1.91004 | ||
359 | 2022.12.15 13:00 | sell | 121 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
360 | 2022.12.15 13:00 | modify | 121 | 0.10 | 1.92869 | 1.94869 | 1.90469 | ||
361 | 2022.12.15 14:00 | sell | 122 | 0.10 | 1.92923 | 0.00000 | 0.00000 | ||
362 | 2022.12.15 14:00 | modify | 122 | 0.10 | 1.92923 | 1.94923 | 1.90523 | ||
363 | 2022.12.15 15:00 | sell | 123 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
364 | 2022.12.15 15:00 | modify | 123 | 0.10 | 1.92815 | 1.94815 | 1.90415 | ||
365 | 2022.12.15 16:00 | sell | 124 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
366 | 2022.12.15 16:00 | modify | 124 | 0.10 | 1.91890 | 1.93890 | 1.89490 | ||
367 | 2022.12.15 17:00 | sell | 125 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
368 | 2022.12.15 17:00 | modify | 125 | 0.10 | 1.92464 | 1.94464 | 1.90064 | ||
369 | 2022.12.15 18:00 | sell | 126 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
370 | 2022.12.15 18:00 | modify | 126 | 0.10 | 1.91912 | 1.93912 | 1.89512 | ||
371 | 2022.12.15 19:00 | sell | 127 | 0.10 | 1.92144 | 0.00000 | 0.00000 | ||
372 | 2022.12.15 19:00 | modify | 127 | 0.10 | 1.92144 | 1.94144 | 1.89744 | ||
373 | 2022.12.15 20:00 | sell | 128 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
374 | 2022.12.15 20:00 | modify | 128 | 0.10 | 1.92060 | 1.94060 | 1.89660 | ||
375 | 2022.12.15 21:00 | sell | 129 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
376 | 2022.12.15 21:00 | modify | 129 | 0.10 | 1.91847 | 1.93847 | 1.89447 | ||
377 | 2022.12.15 22:00 | sell | 130 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
378 | 2022.12.15 22:00 | modify | 130 | 0.10 | 1.91902 | 1.93902 | 1.89502 | ||
379 | 2022.12.15 23:00 | close | 130 | 0.10 | 1.92165 | 1.93902 | 1.89502 | -16.10 | 14792.48 |
380 | 2022.12.15 23:00 | close | 129 | 0.10 | 1.92165 | 1.93847 | 1.89447 | -19.46 | 14773.02 |
381 | 2022.12.15 23:00 | close | 128 | 0.10 | 1.92165 | 1.94060 | 1.89660 | -6.42 | 14766.60 |
382 | 2022.12.15 23:00 | close | 127 | 0.10 | 1.92165 | 1.94144 | 1.89744 | -1.28 | 14765.32 |
383 | 2022.12.15 23:00 | close | 126 | 0.10 | 1.92165 | 1.93912 | 1.89512 | -15.49 | 14749.83 |
384 | 2022.12.15 23:00 | close | 125 | 0.10 | 1.92165 | 1.94464 | 1.90064 | 18.31 | 14768.14 |
385 | 2022.12.15 23:00 | close | 124 | 0.10 | 1.92165 | 1.93890 | 1.89490 | -16.83 | 14751.31 |
386 | 2022.12.15 23:00 | close | 123 | 0.10 | 1.92165 | 1.94815 | 1.90415 | 39.80 | 14791.11 |
387 | 2022.12.15 23:00 | close | 122 | 0.10 | 1.92165 | 1.94923 | 1.90523 | 46.41 | 14837.52 |
388 | 2022.12.15 23:00 | close | 121 | 0.10 | 1.92165 | 1.94869 | 1.90469 | 43.10 | 14880.62 |
389 | 2022.12.15 23:00 | close | 120 | 0.10 | 1.92165 | 1.95404 | 1.91004 | 75.86 | 14956.48 |
390 | 2022.12.15 23:00 | close | 119 | 0.10 | 1.92165 | 1.95549 | 1.91149 | 84.73 | 15041.21 |
391 | 2022.12.15 23:00 | buy | 131 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
392 | 2022.12.15 23:00 | modify | 131 | 0.10 | 1.92165 | 1.90165 | 1.94565 | ||
393 | 2022.12.16 00:00 | close | 131 | 0.10 | 1.92179 | 1.90165 | 1.94565 | 0.55 | 15041.76 |
394 | 2022.12.16 00:00 | sell | 132 | 0.10 | 1.92179 | 0.00000 | 0.00000 | ||
395 | 2022.12.16 00:00 | modify | 132 | 0.10 | 1.92179 | 1.94179 | 1.89779 | ||
396 | 2022.12.16 01:00 | sell | 133 | 0.10 | 1.91916 | 0.00000 | 0.00000 | ||
397 | 2022.12.16 01:00 | modify | 133 | 0.10 | 1.91916 | 1.93916 | 1.89516 | ||
398 | 2022.12.16 02:00 | sell | 134 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
399 | 2022.12.16 02:00 | modify | 134 | 0.10 | 1.92120 | 1.94120 | 1.89720 | ||
400 | 2022.12.16 03:00 | close | 134 | 0.10 | 1.91880 | 1.94120 | 1.89720 | 14.69 | 15056.45 |
401 | 2022.12.16 03:00 | close | 133 | 0.10 | 1.91880 | 1.93916 | 1.89516 | 2.20 | 15058.65 |
402 | 2022.12.16 03:00 | close | 132 | 0.10 | 1.91880 | 1.94179 | 1.89779 | 18.30 | 15076.95 |
403 | 2022.12.16 03:00 | buy | 135 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
404 | 2022.12.16 03:00 | modify | 135 | 0.10 | 1.91880 | 1.89880 | 1.94280 | ||
405 | 2022.12.16 04:00 | buy | 136 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
406 | 2022.12.16 04:00 | modify | 136 | 0.10 | 1.91901 | 1.89901 | 1.94301 | ||
407 | 2022.12.16 05:00 | close | 136 | 0.10 | 1.92030 | 1.89901 | 1.94301 | 7.89 | 15084.84 |
408 | 2022.12.16 05:00 | close | 135 | 0.10 | 1.92030 | 1.89880 | 1.94280 | 9.18 | 15094.02 |
409 | 2022.12.16 05:00 | sell | 137 | 0.10 | 1.92030 | 0.00000 | 0.00000 | ||
410 | 2022.12.16 05:00 | modify | 137 | 0.10 | 1.92030 | 1.94030 | 1.89630 | ||
411 | 2022.12.16 06:00 | sell | 138 | 0.10 | 1.91909 | 0.00000 | 0.00000 | ||
412 | 2022.12.16 06:00 | modify | 138 | 0.10 | 1.91909 | 1.93909 | 1.89509 | ||
413 | 2022.12.16 07:00 | sell | 139 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
414 | 2022.12.16 07:00 | modify | 139 | 0.10 | 1.91645 | 1.93645 | 1.89245 | ||
415 | 2022.12.16 08:00 | close | 139 | 0.10 | 1.91677 | 1.93645 | 1.89245 | -1.96 | 15092.06 |
416 | 2022.12.16 08:00 | close | 138 | 0.10 | 1.91677 | 1.93909 | 1.89509 | 14.20 | 15106.26 |
417 | 2022.12.16 08:00 | close | 137 | 0.10 | 1.91677 | 1.94030 | 1.89630 | 21.61 | 15127.87 |
418 | 2022.12.16 08:00 | buy | 140 | 0.10 | 1.91677 | 0.00000 | 0.00000 | ||
419 | 2022.12.16 08:00 | modify | 140 | 0.10 | 1.91677 | 1.89677 | 1.94077 | ||
420 | 2022.12.16 09:00 | buy | 141 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
421 | 2022.12.16 09:00 | modify | 141 | 0.10 | 1.91476 | 1.89476 | 1.93876 | ||
422 | 2022.12.16 10:00 | buy | 142 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
423 | 2022.12.16 10:00 | modify | 142 | 0.10 | 1.91325 | 1.89325 | 1.93725 | ||
424 | 2022.12.16 11:00 | buy | 143 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
425 | 2022.12.16 11:00 | modify | 143 | 0.10 | 1.91743 | 1.89743 | 1.94143 | ||
426 | 2022.12.16 12:00 | buy | 144 | 0.10 | 1.91612 | 0.00000 | 0.00000 | ||
427 | 2022.12.16 12:00 | modify | 144 | 0.10 | 1.91612 | 1.89612 | 1.94012 | ||
428 | 2022.12.16 13:00 | buy | 145 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
429 | 2022.12.16 13:00 | modify | 145 | 0.10 | 1.91358 | 1.89358 | 1.93758 | ||
430 | 2022.12.16 14:00 | buy | 146 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
431 | 2022.12.16 14:00 | modify | 146 | 0.10 | 1.91342 | 1.89342 | 1.93742 | ||
432 | 2022.12.16 15:00 | buy | 147 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
433 | 2022.12.16 15:00 | modify | 147 | 0.10 | 1.91427 | 1.89427 | 1.93827 | ||
434 | 2022.12.16 16:00 | buy | 148 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
435 | 2022.12.16 16:00 | modify | 148 | 0.10 | 1.90973 | 1.88973 | 1.93373 | ||
436 | 2022.12.16 17:00 | buy | 149 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
437 | 2022.12.16 17:00 | modify | 149 | 0.10 | 1.91031 | 1.89031 | 1.93431 | ||
438 | 2022.12.16 18:00 | buy | 150 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
439 | 2022.12.16 18:00 | modify | 150 | 0.10 | 1.90967 | 1.88967 | 1.93367 | ||
440 | 2022.12.16 19:00 | buy | 151 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
441 | 2022.12.16 19:00 | modify | 151 | 0.10 | 1.90541 | 1.88541 | 1.92941 | ||
442 | 2022.12.16 20:00 | buy | 152 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
443 | 2022.12.16 20:00 | modify | 152 | 0.10 | 1.90636 | 1.88636 | 1.93036 | ||
444 | 2022.12.16 21:00 | buy | 153 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
445 | 2022.12.16 21:00 | modify | 153 | 0.10 | 1.90517 | 1.88517 | 1.92917 | ||
446 | 2022.12.18 22:00 | buy | 154 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
447 | 2022.12.18 22:00 | modify | 154 | 0.10 | 1.90327 | 1.88327 | 1.92727 | ||
448 | 2022.12.18 23:00 | buy | 155 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
449 | 2022.12.18 23:00 | modify | 155 | 0.10 | 1.90541 | 1.88541 | 1.92941 | ||
450 | 2022.12.19 00:00 | buy | 156 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
451 | 2022.12.19 00:00 | modify | 156 | 0.10 | 1.90891 | 1.88891 | 1.93291 | ||
452 | 2022.12.19 01:00 | buy | 157 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
453 | 2022.12.19 01:00 | modify | 157 | 0.10 | 1.90737 | 1.88737 | 1.93137 | ||
454 | 2022.12.19 02:00 | buy | 158 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
455 | 2022.12.19 02:00 | modify | 158 | 0.10 | 1.90892 | 1.88892 | 1.93292 | ||
456 | 2022.12.19 03:00 | buy | 159 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
457 | 2022.12.19 03:00 | modify | 159 | 0.10 | 1.90953 | 1.88953 | 1.93353 | ||
458 | 2022.12.19 04:00 | buy | 160 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
459 | 2022.12.19 04:00 | modify | 160 | 0.10 | 1.90859 | 1.88859 | 1.93259 | ||
460 | 2022.12.19 05:00 | buy | 161 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
461 | 2022.12.19 05:00 | modify | 161 | 0.10 | 1.90769 | 1.88769 | 1.93169 | ||
462 | 2022.12.19 06:00 | buy | 162 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
463 | 2022.12.19 06:00 | modify | 162 | 0.10 | 1.90957 | 1.88957 | 1.93357 | ||
464 | 2022.12.19 07:00 | buy | 163 | 0.10 | 1.90971 | 0.00000 | 0.00000 | ||
465 | 2022.12.19 07:00 | modify | 163 | 0.10 | 1.90971 | 1.88971 | 1.93371 | ||
466 | 2022.12.19 08:00 | buy | 164 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
467 | 2022.12.19 08:00 | modify | 164 | 0.10 | 1.90837 | 1.88837 | 1.93237 | ||
468 | 2022.12.19 09:00 | buy | 165 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
469 | 2022.12.19 09:00 | modify | 165 | 0.10 | 1.91106 | 1.89106 | 1.93506 | ||
470 | 2022.12.19 10:00 | buy | 166 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
471 | 2022.12.19 10:00 | modify | 166 | 0.10 | 1.91024 | 1.89024 | 1.93424 | ||
472 | 2022.12.19 11:00 | buy | 167 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
473 | 2022.12.19 11:00 | modify | 167 | 0.10 | 1.91120 | 1.89120 | 1.93520 | ||
474 | 2022.12.21 04:00 | t/p | 154 | 0.10 | 1.92727 | 1.88327 | 1.92727 | 146.01 | 15273.88 |
475 | 2022.12.21 04:00 | close | 167 | 0.10 | 1.92846 | 1.89120 | 1.93520 | 105.05 | 15378.93 |
476 | 2022.12.21 04:00 | close | 166 | 0.10 | 1.92846 | 1.89024 | 1.93424 | 110.92 | 15489.85 |
477 | 2022.12.21 04:00 | close | 165 | 0.10 | 1.92846 | 1.89106 | 1.93506 | 105.90 | 15595.76 |
478 | 2022.12.21 04:00 | close | 164 | 0.10 | 1.92846 | 1.88837 | 1.93237 | 122.37 | 15718.13 |
479 | 2022.12.21 04:00 | close | 163 | 0.10 | 1.92846 | 1.88971 | 1.93371 | 114.17 | 15832.31 |
480 | 2022.12.21 04:00 | close | 162 | 0.10 | 1.92846 | 1.88957 | 1.93357 | 115.02 | 15947.33 |
481 | 2022.12.21 04:00 | close | 161 | 0.10 | 1.92846 | 1.88769 | 1.93169 | 126.53 | 16073.87 |
482 | 2022.12.21 04:00 | close | 160 | 0.10 | 1.92846 | 1.88859 | 1.93259 | 121.02 | 16194.89 |
483 | 2022.12.21 04:00 | close | 159 | 0.10 | 1.92846 | 1.88953 | 1.93353 | 115.27 | 16310.16 |
484 | 2022.12.21 04:00 | close | 158 | 0.10 | 1.92846 | 1.88892 | 1.93292 | 119.00 | 16429.17 |
485 | 2022.12.21 04:00 | close | 157 | 0.10 | 1.92846 | 1.88737 | 1.93137 | 128.49 | 16557.66 |
486 | 2022.12.21 04:00 | close | 156 | 0.10 | 1.92846 | 1.88891 | 1.93291 | 119.06 | 16676.73 |
487 | 2022.12.21 04:00 | close | 155 | 0.10 | 1.92846 | 1.88541 | 1.92941 | 140.20 | 16816.92 |
488 | 2022.12.21 04:00 | close | 153 | 0.10 | 1.92846 | 1.88517 | 1.92917 | 141.66 | 16958.58 |
489 | 2022.12.21 04:00 | close | 152 | 0.10 | 1.92846 | 1.88636 | 1.93036 | 134.38 | 17092.96 |
490 | 2022.12.21 04:00 | close | 151 | 0.10 | 1.92846 | 1.88541 | 1.92941 | 140.20 | 17233.15 |
491 | 2022.12.21 04:00 | close | 150 | 0.10 | 1.92846 | 1.88967 | 1.93367 | 114.12 | 17347.27 |
492 | 2022.12.21 04:00 | close | 149 | 0.10 | 1.92846 | 1.89031 | 1.93431 | 110.20 | 17457.46 |
493 | 2022.12.21 04:00 | close | 148 | 0.10 | 1.92846 | 1.88973 | 1.93373 | 113.75 | 17571.21 |
494 | 2022.12.21 04:00 | close | 147 | 0.10 | 1.92846 | 1.89427 | 1.93827 | 85.96 | 17657.17 |
495 | 2022.12.21 04:00 | close | 146 | 0.10 | 1.92846 | 1.89342 | 1.93742 | 91.17 | 17748.33 |
496 | 2022.12.21 04:00 | close | 145 | 0.10 | 1.92846 | 1.89358 | 1.93758 | 90.19 | 17838.52 |
497 | 2022.12.21 04:00 | close | 144 | 0.10 | 1.92846 | 1.89612 | 1.94012 | 74.64 | 17913.15 |
498 | 2022.12.21 04:00 | close | 143 | 0.10 | 1.92846 | 1.89743 | 1.94143 | 66.62 | 17979.77 |
499 | 2022.12.21 04:00 | close | 142 | 0.10 | 1.92846 | 1.89325 | 1.93725 | 92.21 | 18071.98 |
500 | 2022.12.21 04:00 | close | 141 | 0.10 | 1.92846 | 1.89476 | 1.93876 | 82.97 | 18154.94 |
501 | 2022.12.21 04:00 | close | 140 | 0.10 | 1.92846 | 1.89677 | 1.94077 | 70.66 | 18225.60 |
502 | 2022.12.21 04:00 | sell | 168 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
503 | 2022.12.21 04:00 | modify | 168 | 0.10 | 1.92846 | 1.94846 | 1.90446 | ||
504 | 2022.12.21 05:00 | sell | 169 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
505 | 2022.12.21 05:00 | modify | 169 | 0.10 | 1.92965 | 1.94965 | 1.90565 | ||
506 | 2022.12.21 06:00 | sell | 170 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
507 | 2022.12.21 06:00 | modify | 170 | 0.10 | 1.92863 | 1.94863 | 1.90463 | ||
508 | 2022.12.21 07:00 | sell | 171 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
509 | 2022.12.21 07:00 | modify | 171 | 0.10 | 1.93094 | 1.95094 | 1.90694 | ||
510 | 2022.12.21 08:00 | sell | 172 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
511 | 2022.12.21 08:00 | modify | 172 | 0.10 | 1.93166 | 1.95166 | 1.90766 | ||
512 | 2022.12.21 09:00 | sell | 173 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
513 | 2022.12.21 09:00 | modify | 173 | 0.10 | 1.93092 | 1.95092 | 1.90692 | ||
514 | 2022.12.21 10:00 | sell | 174 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
515 | 2022.12.21 10:00 | modify | 174 | 0.10 | 1.92814 | 1.94814 | 1.90414 | ||
516 | 2022.12.21 11:00 | sell | 175 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
517 | 2022.12.21 11:00 | modify | 175 | 0.10 | 1.92840 | 1.94840 | 1.90440 | ||
518 | 2022.12.21 12:00 | sell | 176 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
519 | 2022.12.21 12:00 | modify | 176 | 0.10 | 1.92119 | 1.94119 | 1.89719 | ||
520 | 2022.12.21 13:00 | sell | 177 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
521 | 2022.12.21 13:00 | modify | 177 | 0.10 | 1.92332 | 1.94332 | 1.89932 | ||
522 | 2022.12.21 14:00 | sell | 178 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
523 | 2022.12.21 14:00 | modify | 178 | 0.10 | 1.92438 | 1.94438 | 1.90038 | ||
524 | 2022.12.21 15:00 | sell | 179 | 0.10 | 1.92058 | 0.00000 | 0.00000 | ||
525 | 2022.12.21 15:00 | modify | 179 | 0.10 | 1.92058 | 1.94058 | 1.89658 | ||
526 | 2022.12.21 16:00 | sell | 180 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
527 | 2022.12.21 16:00 | modify | 180 | 0.10 | 1.92223 | 1.94223 | 1.89823 | ||
528 | 2022.12.21 17:00 | sell | 181 | 0.10 | 1.92056 | 0.00000 | 0.00000 | ||
529 | 2022.12.21 17:00 | modify | 181 | 0.10 | 1.92056 | 1.94056 | 1.89656 | ||
530 | 2022.12.21 18:00 | sell | 182 | 0.10 | 1.91959 | 0.00000 | 0.00000 | ||
531 | 2022.12.21 18:00 | modify | 182 | 0.10 | 1.91959 | 1.93959 | 1.89559 | ||
532 | 2022.12.21 19:00 | sell | 183 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
533 | 2022.12.21 19:00 | modify | 183 | 0.10 | 1.91915 | 1.93915 | 1.89515 | ||
534 | 2022.12.21 20:00 | close | 183 | 0.10 | 1.91917 | 1.93915 | 1.89515 | -0.12 | 18225.48 |
535 | 2022.12.21 20:00 | close | 182 | 0.10 | 1.91917 | 1.93959 | 1.89559 | 2.57 | 18228.05 |
536 | 2022.12.21 20:00 | close | 181 | 0.10 | 1.91917 | 1.94056 | 1.89656 | 8.51 | 18236.56 |
537 | 2022.12.21 20:00 | close | 180 | 0.10 | 1.91917 | 1.94223 | 1.89823 | 18.73 | 18255.29 |
538 | 2022.12.21 20:00 | close | 179 | 0.10 | 1.91917 | 1.94058 | 1.89658 | 8.63 | 18263.92 |
539 | 2022.12.21 20:00 | close | 178 | 0.10 | 1.91917 | 1.94438 | 1.90038 | 31.90 | 18295.82 |
540 | 2022.12.21 20:00 | close | 177 | 0.10 | 1.91917 | 1.94332 | 1.89932 | 25.41 | 18321.23 |
541 | 2022.12.21 20:00 | close | 176 | 0.10 | 1.91917 | 1.94119 | 1.89719 | 12.37 | 18333.60 |
542 | 2022.12.21 20:00 | close | 175 | 0.10 | 1.91917 | 1.94840 | 1.90440 | 56.51 | 18390.11 |
543 | 2022.12.21 20:00 | close | 174 | 0.10 | 1.91917 | 1.94814 | 1.90414 | 54.92 | 18445.03 |
544 | 2022.12.21 20:00 | close | 173 | 0.10 | 1.91917 | 1.95092 | 1.90692 | 71.94 | 18516.97 |
545 | 2022.12.21 20:00 | close | 172 | 0.10 | 1.91917 | 1.95166 | 1.90766 | 76.47 | 18593.44 |
546 | 2022.12.21 20:00 | close | 171 | 0.10 | 1.91917 | 1.95094 | 1.90694 | 72.06 | 18665.50 |
547 | 2022.12.21 20:00 | close | 170 | 0.10 | 1.91917 | 1.94863 | 1.90463 | 57.92 | 18723.42 |
548 | 2022.12.21 20:00 | close | 169 | 0.10 | 1.91917 | 1.94965 | 1.90565 | 64.16 | 18787.58 |
549 | 2022.12.21 20:00 | close | 168 | 0.10 | 1.91917 | 1.94846 | 1.90446 | 56.87 | 18844.45 |
550 | 2022.12.21 20:00 | buy | 184 | 0.10 | 1.91917 | 0.00000 | 0.00000 | ||
551 | 2022.12.21 20:00 | modify | 184 | 0.10 | 1.91917 | 1.89917 | 1.94317 | ||
552 | 2022.12.21 21:00 | buy | 185 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
553 | 2022.12.21 21:00 | modify | 185 | 0.10 | 1.91833 | 1.89833 | 1.94233 | ||
554 | 2022.12.21 22:00 | buy | 186 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
555 | 2022.12.21 22:00 | modify | 186 | 0.10 | 1.91608 | 1.89608 | 1.94008 | ||
556 | 2022.12.21 23:00 | buy | 187 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
557 | 2022.12.21 23:00 | modify | 187 | 0.10 | 1.92032 | 1.90032 | 1.94432 | ||
558 | 2022.12.22 00:00 | buy | 188 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
559 | 2022.12.22 00:00 | modify | 188 | 0.10 | 1.92110 | 1.90110 | 1.94510 | ||
560 | 2022.12.22 01:00 | close | 188 | 0.10 | 1.92176 | 1.90110 | 1.94510 | 4.04 | 18848.49 |
561 | 2022.12.22 01:00 | close | 187 | 0.10 | 1.92176 | 1.90032 | 1.94432 | 7.92 | 18856.41 |
562 | 2022.12.22 01:00 | close | 186 | 0.10 | 1.92176 | 1.89608 | 1.94008 | 33.88 | 18890.28 |
563 | 2022.12.22 01:00 | close | 185 | 0.10 | 1.92176 | 1.89833 | 1.94233 | 20.10 | 18910.38 |
564 | 2022.12.22 01:00 | close | 184 | 0.10 | 1.92176 | 1.89917 | 1.94317 | 14.96 | 18925.33 |
565 | 2022.12.22 01:00 | sell | 189 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
566 | 2022.12.22 01:00 | modify | 189 | 0.10 | 1.92176 | 1.94176 | 1.89776 | ||
567 | 2022.12.22 02:00 | sell | 190 | 0.10 | 1.91993 | 0.00000 | 0.00000 | ||
568 | 2022.12.22 02:00 | modify | 190 | 0.10 | 1.91993 | 1.93993 | 1.89593 | ||
569 | 2022.12.22 03:00 | sell | 191 | 0.10 | 1.92075 | 0.00000 | 0.00000 | ||
570 | 2022.12.22 03:00 | modify | 191 | 0.10 | 1.92075 | 1.94075 | 1.89675 | ||
571 | 2022.12.22 04:00 | sell | 192 | 0.10 | 1.92102 | 0.00000 | 0.00000 | ||
572 | 2022.12.22 04:00 | modify | 192 | 0.10 | 1.92102 | 1.94102 | 1.89702 | ||
573 | 2022.12.22 05:00 | close | 192 | 0.10 | 1.91779 | 1.94102 | 1.89702 | 19.78 | 18945.11 |
574 | 2022.12.22 05:00 | close | 191 | 0.10 | 1.91779 | 1.94075 | 1.89675 | 18.12 | 18963.23 |
575 | 2022.12.22 05:00 | close | 190 | 0.10 | 1.91779 | 1.93993 | 1.89593 | 13.10 | 18976.33 |
576 | 2022.12.22 05:00 | close | 189 | 0.10 | 1.91779 | 1.94176 | 1.89776 | 24.31 | 19000.64 |
577 | 2022.12.22 05:00 | buy | 193 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
578 | 2022.12.22 05:00 | modify | 193 | 0.10 | 1.91779 | 1.89779 | 1.94179 | ||
579 | 2022.12.22 06:00 | buy | 194 | 0.10 | 1.92051 | 0.00000 | 0.00000 | ||
580 | 2022.12.22 06:00 | modify | 194 | 0.10 | 1.92051 | 1.90051 | 1.94451 | ||
581 | 2022.12.22 07:00 | buy | 195 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
582 | 2022.12.22 07:00 | modify | 195 | 0.10 | 1.91716 | 1.89716 | 1.94116 | ||
583 | 2022.12.22 08:00 | buy | 196 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
584 | 2022.12.22 08:00 | modify | 196 | 0.10 | 1.91850 | 1.89850 | 1.94250 | ||
585 | 2022.12.22 09:00 | buy | 197 | 0.10 | 1.91841 | 0.00000 | 0.00000 | ||
586 | 2022.12.22 09:00 | modify | 197 | 0.10 | 1.91841 | 1.89841 | 1.94241 | ||
587 | 2022.12.22 10:00 | buy | 198 | 0.10 | 1.91893 | 0.00000 | 0.00000 | ||
588 | 2022.12.22 10:00 | modify | 198 | 0.10 | 1.91893 | 1.89893 | 1.94293 | ||
589 | 2022.12.22 11:00 | buy | 199 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
590 | 2022.12.22 11:00 | modify | 199 | 0.10 | 1.92119 | 1.90119 | 1.94519 | ||
591 | 2022.12.22 12:00 | buy | 200 | 0.10 | 1.91447 | 0.00000 | 0.00000 | ||
592 | 2022.12.22 12:00 | modify | 200 | 0.10 | 1.91447 | 1.89447 | 1.93847 | ||
593 | 2022.12.22 13:00 | buy | 201 | 0.10 | 1.91792 | 0.00000 | 0.00000 | ||
594 | 2022.12.22 13:00 | modify | 201 | 0.10 | 1.91792 | 1.89792 | 1.94192 | ||
595 | 2022.12.22 14:00 | close | 201 | 0.10 | 1.92242 | 1.89792 | 1.94192 | 27.54 | 19028.18 |
596 | 2022.12.22 14:00 | close | 200 | 0.10 | 1.92242 | 1.89447 | 1.93847 | 48.66 | 19076.84 |
597 | 2022.12.22 14:00 | close | 199 | 0.10 | 1.92242 | 1.90119 | 1.94519 | 7.53 | 19084.37 |
598 | 2022.12.22 14:00 | close | 198 | 0.10 | 1.92242 | 1.89893 | 1.94293 | 21.36 | 19105.73 |
599 | 2022.12.22 14:00 | close | 197 | 0.10 | 1.92242 | 1.89841 | 1.94241 | 24.54 | 19130.27 |
600 | 2022.12.22 14:00 | close | 196 | 0.10 | 1.92242 | 1.89850 | 1.94250 | 23.99 | 19154.26 |
601 | 2022.12.22 14:00 | close | 195 | 0.10 | 1.92242 | 1.89716 | 1.94116 | 32.20 | 19186.46 |
602 | 2022.12.22 14:00 | close | 194 | 0.10 | 1.92242 | 1.90051 | 1.94451 | 11.69 | 19198.15 |
603 | 2022.12.22 14:00 | close | 193 | 0.10 | 1.92242 | 1.89779 | 1.94179 | 28.34 | 19226.49 |
604 | 2022.12.22 14:00 | sell | 202 | 0.10 | 1.92242 | 0.00000 | 0.00000 | ||
605 | 2022.12.22 14:00 | modify | 202 | 0.10 | 1.92242 | 1.94242 | 1.89842 | ||
606 | 2022.12.22 15:00 | sell | 203 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
607 | 2022.12.22 15:00 | modify | 203 | 0.10 | 1.91924 | 1.93924 | 1.89524 | ||
608 | 2022.12.22 16:00 | sell | 204 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
609 | 2022.12.22 16:00 | modify | 204 | 0.10 | 1.92255 | 1.94255 | 1.89855 | ||
610 | 2022.12.22 17:00 | sell | 205 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
611 | 2022.12.22 17:00 | modify | 205 | 0.10 | 1.92416 | 1.94416 | 1.90016 | ||
612 | 2022.12.22 18:00 | sell | 206 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
613 | 2022.12.22 18:00 | modify | 206 | 0.10 | 1.92492 | 1.94492 | 1.90092 | ||
614 | 2022.12.22 19:00 | sell | 207 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
615 | 2022.12.22 19:00 | modify | 207 | 0.10 | 1.92586 | 1.94586 | 1.90186 | ||
616 | 2022.12.22 20:00 | sell | 208 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
617 | 2022.12.22 20:00 | modify | 208 | 0.10 | 1.92747 | 1.94747 | 1.90347 | ||
618 | 2022.12.22 21:00 | sell | 209 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
619 | 2022.12.22 21:00 | modify | 209 | 0.10 | 1.92498 | 1.94498 | 1.90098 | ||
620 | 2022.12.22 22:00 | sell | 210 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
621 | 2022.12.22 22:00 | modify | 210 | 0.10 | 1.92431 | 1.94431 | 1.90031 | ||
622 | 2022.12.22 23:00 | sell | 211 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
623 | 2022.12.22 23:00 | modify | 211 | 0.10 | 1.92562 | 1.94562 | 1.90162 | ||
624 | 2022.12.23 00:00 | sell | 212 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
625 | 2022.12.23 00:00 | modify | 212 | 0.10 | 1.92542 | 1.94542 | 1.90142 | ||
626 | 2022.12.23 01:00 | sell | 213 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
627 | 2022.12.23 01:00 | modify | 213 | 0.10 | 1.92594 | 1.94594 | 1.90194 | ||
628 | 2022.12.23 02:00 | sell | 214 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
629 | 2022.12.23 02:00 | modify | 214 | 0.10 | 1.92484 | 1.94484 | 1.90084 | ||
630 | 2022.12.23 03:00 | close | 214 | 0.10 | 1.92019 | 1.94484 | 1.90084 | 28.46 | 19254.95 |
631 | 2022.12.23 03:00 | close | 213 | 0.10 | 1.92019 | 1.94594 | 1.90194 | 35.20 | 19290.15 |
632 | 2022.12.23 03:00 | close | 212 | 0.10 | 1.92019 | 1.94542 | 1.90142 | 32.01 | 19322.16 |
633 | 2022.12.23 03:00 | close | 211 | 0.10 | 1.92019 | 1.94562 | 1.90162 | 33.07 | 19355.23 |
634 | 2022.12.23 03:00 | close | 210 | 0.10 | 1.92019 | 1.94431 | 1.90031 | 25.05 | 19380.28 |
635 | 2022.12.23 03:00 | close | 209 | 0.10 | 1.92019 | 1.94498 | 1.90098 | 29.15 | 19409.42 |
636 | 2022.12.23 03:00 | close | 208 | 0.10 | 1.92019 | 1.94747 | 1.90347 | 44.39 | 19453.81 |
637 | 2022.12.23 03:00 | close | 207 | 0.10 | 1.92019 | 1.94586 | 1.90186 | 34.54 | 19488.34 |
638 | 2022.12.23 03:00 | close | 206 | 0.10 | 1.92019 | 1.94492 | 1.90092 | 28.78 | 19517.12 |
639 | 2022.12.23 03:00 | close | 205 | 0.10 | 1.92019 | 1.94416 | 1.90016 | 24.13 | 19541.24 |
640 | 2022.12.23 03:00 | close | 204 | 0.10 | 1.92019 | 1.94255 | 1.89855 | 14.27 | 19555.51 |
641 | 2022.12.23 03:00 | close | 203 | 0.10 | 1.92019 | 1.93924 | 1.89524 | -5.99 | 19549.51 |
642 | 2022.12.23 03:00 | close | 202 | 0.10 | 1.92019 | 1.94242 | 1.89842 | 13.48 | 19562.99 |
643 | 2022.12.23 03:00 | buy | 215 | 0.10 | 1.92019 | 0.00000 | 0.00000 | ||
644 | 2022.12.23 03:00 | modify | 215 | 0.10 | 1.92019 | 1.90019 | 1.94419 | ||
645 | 2022.12.23 04:00 | buy | 216 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
646 | 2022.12.23 04:00 | modify | 216 | 0.10 | 1.92003 | 1.90003 | 1.94403 | ||
647 | 2022.12.23 05:00 | buy | 217 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
648 | 2022.12.23 05:00 | modify | 217 | 0.10 | 1.91971 | 1.89971 | 1.94371 | ||
649 | 2022.12.23 06:00 | buy | 218 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
650 | 2022.12.23 06:00 | modify | 218 | 0.10 | 1.91797 | 1.89797 | 1.94197 | ||
651 | 2022.12.23 07:00 | buy | 219 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
652 | 2022.12.23 07:00 | modify | 219 | 0.10 | 1.91586 | 1.89586 | 1.93986 | ||
653 | 2022.12.23 08:00 | buy | 220 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
654 | 2022.12.23 08:00 | modify | 220 | 0.10 | 1.91975 | 1.89975 | 1.94375 | ||
655 | 2022.12.23 09:00 | buy | 221 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
656 | 2022.12.23 09:00 | modify | 221 | 0.10 | 1.92039 | 1.90039 | 1.94439 | ||
657 | 2022.12.23 10:00 | buy | 222 | 0.10 | 1.91969 | 0.00000 | 0.00000 | ||
658 | 2022.12.23 10:00 | modify | 222 | 0.10 | 1.91969 | 1.89969 | 1.94369 | ||
659 | 2022.12.23 11:00 | buy | 223 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
660 | 2022.12.23 11:00 | modify | 223 | 0.10 | 1.91727 | 1.89727 | 1.94127 | ||
661 | 2022.12.23 12:00 | buy | 224 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
662 | 2022.12.23 12:00 | modify | 224 | 0.10 | 1.91847 | 1.89847 | 1.94247 | ||
663 | 2022.12.23 13:00 | buy | 225 | 0.10 | 1.92051 | 0.00000 | 0.00000 | ||
664 | 2022.12.23 13:00 | modify | 225 | 0.10 | 1.92051 | 1.90051 | 1.94451 | ||
665 | 2022.12.23 14:00 | buy | 226 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
666 | 2022.12.23 14:00 | modify | 226 | 0.10 | 1.91775 | 1.89775 | 1.94175 | ||
667 | 2022.12.23 15:00 | buy | 227 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
668 | 2022.12.23 15:00 | modify | 227 | 0.10 | 1.91640 | 1.89640 | 1.94040 | ||
669 | 2022.12.23 16:00 | buy | 228 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
670 | 2022.12.23 16:00 | modify | 228 | 0.10 | 1.91852 | 1.89852 | 1.94252 | ||
671 | 2022.12.23 17:00 | buy | 229 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
672 | 2022.12.23 17:00 | modify | 229 | 0.10 | 1.91603 | 1.89603 | 1.94003 | ||
673 | 2022.12.23 18:00 | buy | 230 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
674 | 2022.12.23 18:00 | modify | 230 | 0.10 | 1.91621 | 1.89621 | 1.94021 | ||
675 | 2022.12.23 19:00 | buy | 231 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
676 | 2022.12.23 19:00 | modify | 231 | 0.10 | 1.91567 | 1.89567 | 1.93967 | ||
677 | 2022.12.23 20:00 | buy | 232 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
678 | 2022.12.23 20:00 | modify | 232 | 0.10 | 1.91490 | 1.89490 | 1.93890 | ||
679 | 2022.12.23 21:00 | buy | 233 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
680 | 2022.12.23 21:00 | modify | 233 | 0.10 | 1.91528 | 1.89528 | 1.93928 | ||
681 | 2022.12.25 23:00 | buy | 234 | 0.10 | 1.91842 | 0.00000 | 0.00000 | ||
682 | 2022.12.25 23:00 | modify | 234 | 0.10 | 1.91842 | 1.89842 | 1.94242 | ||
683 | 2022.12.26 01:00 | buy | 235 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
684 | 2022.12.26 01:00 | modify | 235 | 0.10 | 1.92632 | 1.90632 | 1.95032 | ||
685 | 2022.12.26 02:00 | close | 235 | 0.10 | 1.92171 | 1.90632 | 1.95032 | -28.22 | 19534.77 |
686 | 2022.12.26 02:00 | close | 234 | 0.10 | 1.92171 | 1.89842 | 1.94242 | 19.83 | 19554.60 |
687 | 2022.12.26 02:00 | close | 233 | 0.10 | 1.92171 | 1.89528 | 1.93928 | 39.05 | 19593.65 |
688 | 2022.12.26 02:00 | close | 232 | 0.10 | 1.92171 | 1.89490 | 1.93890 | 41.38 | 19635.03 |
689 | 2022.12.26 02:00 | close | 231 | 0.10 | 1.92171 | 1.89567 | 1.93967 | 36.67 | 19671.71 |
690 | 2022.12.26 02:00 | close | 230 | 0.10 | 1.92171 | 1.89621 | 1.94021 | 33.36 | 19705.07 |
691 | 2022.12.26 02:00 | close | 229 | 0.10 | 1.92171 | 1.89603 | 1.94003 | 34.46 | 19739.53 |
692 | 2022.12.26 02:00 | close | 228 | 0.10 | 1.92171 | 1.89852 | 1.94252 | 19.22 | 19758.75 |
693 | 2022.12.26 02:00 | close | 227 | 0.10 | 1.92171 | 1.89640 | 1.94040 | 32.20 | 19790.95 |
694 | 2022.12.26 02:00 | close | 226 | 0.10 | 1.92171 | 1.89775 | 1.94175 | 23.93 | 19814.89 |
695 | 2022.12.26 02:00 | close | 225 | 0.10 | 1.92171 | 1.90051 | 1.94451 | 7.04 | 19821.93 |
696 | 2022.12.26 02:00 | close | 224 | 0.10 | 1.92171 | 1.89847 | 1.94247 | 19.53 | 19841.46 |
697 | 2022.12.26 02:00 | close | 223 | 0.10 | 1.92171 | 1.89727 | 1.94127 | 26.87 | 19868.33 |
698 | 2022.12.26 02:00 | close | 222 | 0.10 | 1.92171 | 1.89969 | 1.94369 | 12.06 | 19880.39 |
699 | 2022.12.26 02:00 | close | 221 | 0.10 | 1.92171 | 1.90039 | 1.94439 | 7.77 | 19888.17 |
700 | 2022.12.26 02:00 | close | 220 | 0.10 | 1.92171 | 1.89975 | 1.94375 | 11.69 | 19899.86 |
701 | 2022.12.26 02:00 | close | 219 | 0.10 | 1.92171 | 1.89586 | 1.93986 | 35.50 | 19935.36 |
702 | 2022.12.26 02:00 | close | 218 | 0.10 | 1.92171 | 1.89797 | 1.94197 | 22.59 | 19957.95 |
703 | 2022.12.26 02:00 | close | 217 | 0.10 | 1.92171 | 1.89971 | 1.94371 | 11.94 | 19969.89 |
704 | 2022.12.26 02:00 | close | 216 | 0.10 | 1.92171 | 1.90003 | 1.94403 | 9.98 | 19979.88 |
705 | 2022.12.26 02:00 | close | 215 | 0.10 | 1.92171 | 1.90019 | 1.94419 | 9.00 | 19988.88 |
706 | 2022.12.26 02:00 | sell | 236 | 0.10 | 1.92171 | 0.00000 | 0.00000 | ||
707 | 2022.12.26 02:00 | modify | 236 | 0.10 | 1.92171 | 1.94171 | 1.89771 | ||
708 | 2022.12.26 03:00 | sell | 237 | 0.10 | 1.92401 | 0.00000 | 0.00000 | ||
709 | 2022.12.26 03:00 | modify | 237 | 0.10 | 1.92401 | 1.94401 | 1.90001 | ||
710 | 2022.12.26 04:00 | close | 237 | 0.10 | 1.91908 | 1.94401 | 1.90001 | 30.18 | 20019.06 |
711 | 2022.12.26 04:00 | close | 236 | 0.10 | 1.91908 | 1.94171 | 1.89771 | 16.10 | 20035.16 |
712 | 2022.12.26 04:00 | buy | 238 | 0.10 | 1.91908 | 0.00000 | 0.00000 | ||
713 | 2022.12.26 04:00 | modify | 238 | 0.10 | 1.91908 | 1.89908 | 1.94308 | ||
714 | 2022.12.26 05:00 | buy | 239 | 0.10 | 1.91812 | 0.00000 | 0.00000 | ||
715 | 2022.12.26 05:00 | modify | 239 | 0.10 | 1.91812 | 1.89812 | 1.94212 | ||
716 | 2022.12.26 06:00 | buy | 240 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
717 | 2022.12.26 06:00 | modify | 240 | 0.10 | 1.91717 | 1.89717 | 1.94117 | ||
718 | 2022.12.26 07:00 | buy | 241 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
719 | 2022.12.26 07:00 | modify | 241 | 0.10 | 1.91692 | 1.89692 | 1.94092 | ||
720 | 2022.12.26 09:00 | buy | 242 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
721 | 2022.12.26 09:00 | modify | 242 | 0.10 | 1.91396 | 1.89396 | 1.93796 | ||
722 | 2022.12.26 12:00 | buy | 243 | 0.10 | 1.91636 | 0.00000 | 0.00000 | ||
723 | 2022.12.26 12:00 | modify | 243 | 0.10 | 1.91636 | 1.89636 | 1.94036 | ||
724 | 2022.12.26 14:00 | buy | 244 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
725 | 2022.12.26 14:00 | modify | 244 | 0.10 | 1.91760 | 1.89760 | 1.94160 | ||
726 | 2022.12.26 15:00 | buy | 245 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
727 | 2022.12.26 15:00 | modify | 245 | 0.10 | 1.91621 | 1.89621 | 1.94021 | ||
728 | 2022.12.26 16:00 | buy | 246 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
729 | 2022.12.26 16:00 | modify | 246 | 0.10 | 1.91364 | 1.89364 | 1.93764 | ||
730 | 2022.12.26 17:00 | buy | 247 | 0.10 | 1.91328 | 0.00000 | 0.00000 | ||
731 | 2022.12.26 17:00 | modify | 247 | 0.10 | 1.91328 | 1.89328 | 1.93728 | ||
732 | 2022.12.26 18:00 | buy | 248 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
733 | 2022.12.26 18:00 | modify | 248 | 0.10 | 1.91344 | 1.89344 | 1.93744 | ||
734 | 2022.12.26 19:00 | close | 248 | 0.10 | 1.91224 | 1.89344 | 1.93744 | -7.34 | 20027.82 |
735 | 2022.12.26 19:00 | close | 247 | 0.10 | 1.91224 | 1.89328 | 1.93728 | -6.37 | 20021.45 |
736 | 2022.12.26 19:00 | close | 246 | 0.10 | 1.91224 | 1.89364 | 1.93764 | -8.57 | 20012.88 |
737 | 2022.12.26 19:00 | close | 245 | 0.10 | 1.91224 | 1.89621 | 1.94021 | -24.30 | 19988.58 |
738 | 2022.12.26 19:00 | close | 244 | 0.10 | 1.91224 | 1.89760 | 1.94160 | -32.81 | 19955.77 |
739 | 2022.12.26 19:00 | close | 243 | 0.10 | 1.91224 | 1.89636 | 1.94036 | -25.22 | 19930.55 |
740 | 2022.12.26 19:00 | close | 242 | 0.10 | 1.91224 | 1.89396 | 1.93796 | -10.53 | 19920.02 |
741 | 2022.12.26 19:00 | close | 241 | 0.10 | 1.91224 | 1.89692 | 1.94092 | -28.65 | 19891.37 |
742 | 2022.12.26 19:00 | close | 240 | 0.10 | 1.91224 | 1.89717 | 1.94117 | -30.18 | 19861.19 |
743 | 2022.12.26 19:00 | close | 239 | 0.10 | 1.91224 | 1.89812 | 1.94212 | -35.99 | 19825.20 |
744 | 2022.12.26 19:00 | close | 238 | 0.10 | 1.91224 | 1.89908 | 1.94308 | -41.87 | 19783.33 |
745 | 2022.12.26 19:00 | sell | 249 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
746 | 2022.12.26 19:00 | modify | 249 | 0.10 | 1.91224 | 1.93224 | 1.88824 | ||
747 | 2022.12.26 20:00 | sell | 250 | 0.10 | 1.91253 | 0.00000 | 0.00000 | ||
748 | 2022.12.26 20:00 | modify | 250 | 0.10 | 1.91253 | 1.93253 | 1.88853 | ||
749 | 2022.12.26 21:00 | sell | 251 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
750 | 2022.12.26 21:00 | modify | 251 | 0.10 | 1.91510 | 1.93510 | 1.89110 | ||
751 | 2022.12.26 22:00 | sell | 252 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
752 | 2022.12.26 22:00 | modify | 252 | 0.10 | 1.91145 | 1.93145 | 1.88745 | ||
753 | 2022.12.26 23:00 | sell | 253 | 0.10 | 1.91613 | 0.00000 | 0.00000 | ||
754 | 2022.12.26 23:00 | modify | 253 | 0.10 | 1.91613 | 1.93613 | 1.89213 | ||
755 | 2022.12.27 00:00 | sell | 254 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
756 | 2022.12.27 00:00 | modify | 254 | 0.10 | 1.91566 | 1.93566 | 1.89166 | ||
757 | 2022.12.27 01:00 | sell | 255 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
758 | 2022.12.27 01:00 | modify | 255 | 0.10 | 1.91745 | 1.93745 | 1.89345 | ||
759 | 2022.12.27 02:00 | sell | 256 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
760 | 2022.12.27 02:00 | modify | 256 | 0.10 | 1.92055 | 1.94055 | 1.89655 | ||
761 | 2022.12.27 03:00 | sell | 257 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
762 | 2022.12.27 03:00 | modify | 257 | 0.10 | 1.91889 | 1.93889 | 1.89489 | ||
763 | 2022.12.27 04:00 | sell | 258 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
764 | 2022.12.27 04:00 | modify | 258 | 0.10 | 1.92333 | 1.94333 | 1.89933 | ||
765 | 2022.12.27 05:00 | sell | 259 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
766 | 2022.12.27 05:00 | modify | 259 | 0.10 | 1.92055 | 1.94055 | 1.89655 | ||
767 | 2022.12.27 06:00 | sell | 260 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
768 | 2022.12.27 06:00 | modify | 260 | 0.10 | 1.91872 | 1.93872 | 1.89472 | ||
769 | 2022.12.27 07:00 | sell | 261 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
770 | 2022.12.27 07:00 | modify | 261 | 0.10 | 1.91840 | 1.93840 | 1.89440 | ||
771 | 2022.12.27 08:00 | sell | 262 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
772 | 2022.12.27 08:00 | modify | 262 | 0.10 | 1.91738 | 1.93738 | 1.89338 | ||
773 | 2022.12.27 09:00 | close | 262 | 0.10 | 1.91255 | 1.93738 | 1.89338 | 29.57 | 19812.90 |
774 | 2022.12.27 09:00 | close | 261 | 0.10 | 1.91255 | 1.93840 | 1.89440 | 35.82 | 19848.72 |
775 | 2022.12.27 09:00 | close | 260 | 0.10 | 1.91255 | 1.93872 | 1.89472 | 37.78 | 19886.50 |
776 | 2022.12.27 09:00 | close | 259 | 0.10 | 1.91255 | 1.94055 | 1.89655 | 48.98 | 19935.48 |
777 | 2022.12.27 09:00 | close | 258 | 0.10 | 1.91255 | 1.94333 | 1.89933 | 66.00 | 20001.48 |
778 | 2022.12.27 09:00 | close | 257 | 0.10 | 1.91255 | 1.93889 | 1.89489 | 38.82 | 20040.30 |
779 | 2022.12.27 09:00 | close | 256 | 0.10 | 1.91255 | 1.94055 | 1.89655 | 48.98 | 20089.28 |
780 | 2022.12.27 09:00 | close | 255 | 0.10 | 1.91255 | 1.93745 | 1.89345 | 30.00 | 20119.28 |
781 | 2022.12.27 09:00 | close | 254 | 0.10 | 1.91255 | 1.93566 | 1.89166 | 19.04 | 20138.32 |
782 | 2022.12.27 09:00 | close | 253 | 0.10 | 1.91255 | 1.93613 | 1.89213 | 21.75 | 20160.06 |
783 | 2022.12.27 09:00 | close | 252 | 0.10 | 1.91255 | 1.93145 | 1.88745 | -6.90 | 20153.16 |
784 | 2022.12.27 09:00 | close | 251 | 0.10 | 1.91255 | 1.93510 | 1.89110 | 15.44 | 20168.59 |
785 | 2022.12.27 09:00 | close | 250 | 0.10 | 1.91255 | 1.93253 | 1.88853 | -0.29 | 20168.30 |
786 | 2022.12.27 09:00 | close | 249 | 0.10 | 1.91255 | 1.93224 | 1.88824 | -2.07 | 20166.22 |
787 | 2022.12.27 09:00 | buy | 263 | 0.10 | 1.91255 | 0.00000 | 0.00000 | ||
788 | 2022.12.27 09:00 | modify | 263 | 0.10 | 1.91255 | 1.89255 | 1.93655 | ||
789 | 2022.12.27 10:00 | buy | 264 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
790 | 2022.12.27 10:00 | modify | 264 | 0.10 | 1.91179 | 1.89179 | 1.93579 | ||
791 | 2022.12.27 11:00 | buy | 265 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
792 | 2022.12.27 11:00 | modify | 265 | 0.10 | 1.91080 | 1.89080 | 1.93480 | ||
793 | 2022.12.27 12:00 | buy | 266 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
794 | 2022.12.27 12:00 | modify | 266 | 0.10 | 1.91268 | 1.89268 | 1.93668 | ||
795 | 2022.12.27 13:00 | buy | 267 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
796 | 2022.12.27 13:00 | modify | 267 | 0.10 | 1.91649 | 1.89649 | 1.94049 | ||
797 | 2022.12.27 14:00 | buy | 268 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
798 | 2022.12.27 14:00 | modify | 268 | 0.10 | 1.91528 | 1.89528 | 1.93928 | ||
799 | 2022.12.27 15:00 | buy | 269 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
800 | 2022.12.27 15:00 | modify | 269 | 0.10 | 1.91452 | 1.89452 | 1.93852 | ||
801 | 2022.12.27 16:00 | buy | 270 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
802 | 2022.12.27 16:00 | modify | 270 | 0.10 | 1.91204 | 1.89204 | 1.93604 | ||
803 | 2022.12.27 17:00 | buy | 271 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
804 | 2022.12.27 17:00 | modify | 271 | 0.10 | 1.91528 | 1.89528 | 1.93928 | ||
805 | 2022.12.27 18:00 | buy | 272 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
806 | 2022.12.27 18:00 | modify | 272 | 0.10 | 1.91523 | 1.89523 | 1.93923 | ||
807 | 2022.12.27 19:00 | buy | 273 | 0.10 | 1.91423 | 0.00000 | 0.00000 | ||
808 | 2022.12.27 19:00 | modify | 273 | 0.10 | 1.91423 | 1.89423 | 1.93823 | ||
809 | 2022.12.27 20:00 | buy | 274 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
810 | 2022.12.27 20:00 | modify | 274 | 0.10 | 1.91608 | 1.89608 | 1.94008 | ||
811 | 2022.12.27 21:00 | buy | 275 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
812 | 2022.12.27 21:00 | modify | 275 | 0.10 | 1.91697 | 1.89697 | 1.94097 | ||
813 | 2022.12.27 22:00 | close | 275 | 0.10 | 1.91351 | 1.89697 | 1.94097 | -21.18 | 20145.04 |
814 | 2022.12.27 22:00 | close | 274 | 0.10 | 1.91351 | 1.89608 | 1.94008 | -15.73 | 20129.31 |
815 | 2022.12.27 22:00 | close | 273 | 0.10 | 1.91351 | 1.89423 | 1.93823 | -4.41 | 20124.90 |
816 | 2022.12.27 22:00 | close | 272 | 0.10 | 1.91351 | 1.89523 | 1.93923 | -10.53 | 20114.37 |
817 | 2022.12.27 22:00 | close | 271 | 0.10 | 1.91351 | 1.89528 | 1.93928 | -10.84 | 20103.53 |
818 | 2022.12.27 22:00 | close | 270 | 0.10 | 1.91351 | 1.89204 | 1.93604 | 8.99 | 20112.52 |
819 | 2022.12.27 22:00 | close | 269 | 0.10 | 1.91351 | 1.89452 | 1.93852 | -6.19 | 20106.33 |
820 | 2022.12.27 22:00 | close | 268 | 0.10 | 1.91351 | 1.89528 | 1.93928 | -10.84 | 20095.49 |
821 | 2022.12.27 22:00 | close | 267 | 0.10 | 1.91351 | 1.89649 | 1.94049 | -18.24 | 20077.25 |
822 | 2022.12.27 22:00 | close | 266 | 0.10 | 1.91351 | 1.89268 | 1.93668 | 5.08 | 20082.33 |
823 | 2022.12.27 22:00 | close | 265 | 0.10 | 1.91351 | 1.89080 | 1.93480 | 16.58 | 20098.91 |
824 | 2022.12.27 22:00 | close | 264 | 0.10 | 1.91351 | 1.89179 | 1.93579 | 10.52 | 20109.43 |
825 | 2022.12.27 22:00 | close | 263 | 0.10 | 1.91351 | 1.89255 | 1.93655 | 5.87 | 20115.30 |
826 | 2022.12.27 22:00 | sell | 276 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
827 | 2022.12.27 22:00 | modify | 276 | 0.10 | 1.91351 | 1.93351 | 1.88951 | ||
828 | 2022.12.27 23:00 | close | 276 | 0.10 | 1.91658 | 1.93351 | 1.88951 | -18.79 | 20096.51 |
829 | 2022.12.27 23:00 | buy | 277 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
830 | 2022.12.27 23:00 | modify | 277 | 0.10 | 1.91658 | 1.89658 | 1.94058 | ||
831 | 2022.12.28 00:00 | buy | 278 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
832 | 2022.12.28 00:00 | modify | 278 | 0.10 | 1.91738 | 1.89738 | 1.94138 | ||
833 | 2022.12.28 01:00 | close | 278 | 0.10 | 1.91848 | 1.89738 | 1.94138 | 6.73 | 20103.24 |
834 | 2022.12.28 01:00 | close | 277 | 0.10 | 1.91848 | 1.89658 | 1.94058 | 11.33 | 20114.58 |
835 | 2022.12.28 01:00 | sell | 279 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
836 | 2022.12.28 01:00 | modify | 279 | 0.10 | 1.91848 | 1.93848 | 1.89448 | ||
837 | 2022.12.28 02:00 | close | 279 | 0.10 | 1.91656 | 1.93848 | 1.89448 | 11.76 | 20126.34 |
838 | 2022.12.28 02:00 | buy | 280 | 0.10 | 1.91656 | 0.00000 | 0.00000 | ||
839 | 2022.12.28 02:00 | modify | 280 | 0.10 | 1.91656 | 1.89656 | 1.94056 | ||
840 | 2022.12.28 03:00 | buy | 281 | 0.10 | 1.91419 | 0.00000 | 0.00000 | ||
841 | 2022.12.28 03:00 | modify | 281 | 0.10 | 1.91419 | 1.89419 | 1.93819 | ||
842 | 2022.12.28 04:00 | buy | 282 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
843 | 2022.12.28 04:00 | modify | 282 | 0.10 | 1.91495 | 1.89495 | 1.93895 | ||
844 | 2022.12.28 05:00 | buy | 283 | 0.10 | 1.92068 | 0.00000 | 0.00000 | ||
845 | 2022.12.28 05:00 | modify | 283 | 0.10 | 1.92068 | 1.90068 | 1.94468 | ||
846 | 2022.12.28 06:00 | buy | 284 | 0.10 | 1.91543 | 0.00000 | 0.00000 | ||
847 | 2022.12.28 06:00 | modify | 284 | 0.10 | 1.91543 | 1.89543 | 1.93943 | ||
848 | 2022.12.28 07:00 | buy | 285 | 0.10 | 1.91502 | 0.00000 | 0.00000 | ||
849 | 2022.12.28 07:00 | modify | 285 | 0.10 | 1.91502 | 1.89502 | 1.93902 | ||
850 | 2022.12.28 08:00 | buy | 286 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
851 | 2022.12.28 08:00 | modify | 286 | 0.10 | 1.91113 | 1.89113 | 1.93513 | ||
852 | 2022.12.28 09:00 | buy | 287 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
853 | 2022.12.28 09:00 | modify | 287 | 0.10 | 1.90678 | 1.88678 | 1.93078 | ||
854 | 2022.12.28 10:00 | buy | 288 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
855 | 2022.12.28 10:00 | modify | 288 | 0.10 | 1.90942 | 1.88942 | 1.93342 | ||
856 | 2022.12.28 11:00 | buy | 289 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
857 | 2022.12.28 11:00 | modify | 289 | 0.10 | 1.90889 | 1.88889 | 1.93289 | ||
858 | 2022.12.28 12:00 | buy | 290 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
859 | 2022.12.28 12:00 | modify | 290 | 0.10 | 1.90748 | 1.88748 | 1.93148 | ||
860 | 2022.12.28 13:00 | buy | 291 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
861 | 2022.12.28 13:00 | modify | 291 | 0.10 | 1.90491 | 1.88491 | 1.92891 | ||
862 | 2022.12.28 14:00 | buy | 292 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
863 | 2022.12.28 14:00 | modify | 292 | 0.10 | 1.90945 | 1.88945 | 1.93345 | ||
864 | 2022.12.28 15:00 | buy | 293 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
865 | 2022.12.28 15:00 | modify | 293 | 0.10 | 1.91086 | 1.89086 | 1.93486 | ||
866 | 2022.12.28 16:00 | buy | 294 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
867 | 2022.12.28 16:00 | modify | 294 | 0.10 | 1.90269 | 1.88269 | 1.92669 | ||
868 | 2022.12.28 17:00 | buy | 295 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
869 | 2022.12.28 17:00 | modify | 295 | 0.10 | 1.90808 | 1.88808 | 1.93208 | ||
870 | 2022.12.28 18:00 | buy | 296 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
871 | 2022.12.28 18:00 | modify | 296 | 0.10 | 1.90755 | 1.88755 | 1.93155 | ||
872 | 2022.12.28 19:00 | buy | 297 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
873 | 2022.12.28 19:00 | modify | 297 | 0.10 | 1.90393 | 1.88393 | 1.92793 | ||
874 | 2022.12.28 20:00 | buy | 298 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
875 | 2022.12.28 20:00 | modify | 298 | 0.10 | 1.90462 | 1.88462 | 1.92862 | ||
876 | 2022.12.28 21:00 | buy | 299 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
877 | 2022.12.28 21:00 | modify | 299 | 0.10 | 1.90688 | 1.88688 | 1.93088 | ||
878 | 2022.12.28 22:00 | buy | 300 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
879 | 2022.12.28 22:00 | modify | 300 | 0.10 | 1.90263 | 1.88263 | 1.92663 | ||
880 | 2022.12.28 23:00 | buy | 301 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
881 | 2022.12.28 23:00 | modify | 301 | 0.10 | 1.90583 | 1.88583 | 1.92983 | ||
882 | 2022.12.29 00:00 | buy | 302 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
883 | 2022.12.29 00:00 | modify | 302 | 0.10 | 1.90419 | 1.88419 | 1.92819 | ||
884 | 2022.12.29 01:00 | buy | 303 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
885 | 2022.12.29 01:00 | modify | 303 | 0.10 | 1.90315 | 1.88315 | 1.92715 | ||
886 | 2022.12.29 02:00 | buy | 304 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
887 | 2022.12.29 02:00 | modify | 304 | 0.10 | 1.90201 | 1.88201 | 1.92601 | ||
888 | 2022.12.29 03:00 | buy | 305 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
889 | 2022.12.29 03:00 | modify | 305 | 0.10 | 1.90281 | 1.88281 | 1.92681 | ||
890 | 2022.12.29 04:00 | s/l | 283 | 0.10 | 1.90068 | 1.90068 | 1.94468 | -123.31 | 20003.02 |
891 | 2022.12.29 04:00 | buy | 306 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
892 | 2022.12.29 04:00 | modify | 306 | 0.10 | 1.90087 | 1.88087 | 1.92487 | ||
893 | 2022.12.29 05:00 | buy | 307 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
894 | 2022.12.29 05:00 | modify | 307 | 0.10 | 1.89943 | 1.87943 | 1.92343 | ||
895 | 2022.12.29 06:00 | buy | 308 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
896 | 2022.12.29 06:00 | modify | 308 | 0.10 | 1.89903 | 1.87903 | 1.92303 | ||
897 | 2022.12.29 07:00 | s/l | 280 | 0.10 | 1.89656 | 1.89656 | 1.94056 | -123.31 | 19879.71 |
898 | 2022.12.29 07:00 | s/l | 284 | 0.10 | 1.89543 | 1.89543 | 1.93943 | -123.31 | 19756.40 |
899 | 2022.12.29 07:00 | buy | 309 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
900 | 2022.12.29 07:00 | modify | 309 | 0.10 | 1.89777 | 1.87777 | 1.92177 | ||
901 | 2022.12.29 08:00 | buy | 310 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
902 | 2022.12.29 08:00 | modify | 310 | 0.10 | 1.90400 | 1.88400 | 1.92800 | ||
903 | 2022.12.30 13:00 | s/l | 282 | 0.10 | 1.89495 | 1.89495 | 1.93895 | -123.61 | 19632.78 |
904 | 2022.12.30 13:00 | s/l | 285 | 0.10 | 1.89502 | 1.89502 | 1.93902 | -123.61 | 19509.17 |
905 | 2022.12.30 13:00 | buy | 311 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
906 | 2022.12.30 13:00 | modify | 311 | 0.10 | 1.89549 | 1.87549 | 1.91949 | ||
907 | 2022.12.30 14:00 | s/l | 281 | 0.10 | 1.89419 | 1.89419 | 1.93819 | -123.61 | 19385.56 |
908 | 2022.12.30 14:00 | buy | 312 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
909 | 2022.12.30 14:00 | modify | 312 | 0.10 | 1.89825 | 1.87825 | 1.92225 | ||
910 | 2022.12.30 15:00 | buy | 313 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
911 | 2022.12.30 15:00 | modify | 313 | 0.10 | 1.90320 | 1.88320 | 1.92720 | ||
912 | 2023.01.03 12:00 | t/p | 308 | 0.10 | 1.92303 | 1.87903 | 1.92303 | 146.01 | 19531.57 |
913 | 2023.01.03 12:00 | t/p | 309 | 0.10 | 1.92177 | 1.87777 | 1.92177 | 146.01 | 19677.57 |
914 | 2023.01.03 12:00 | t/p | 311 | 0.10 | 1.91949 | 1.87549 | 1.91949 | 146.31 | 19823.89 |
915 | 2023.01.03 12:00 | t/p | 312 | 0.10 | 1.92225 | 1.87825 | 1.92225 | 146.30 | 19970.19 |
916 | 2023.01.03 12:00 | close | 313 | 0.10 | 1.92074 | 1.88320 | 1.92720 | 106.76 | 20076.96 |
917 | 2023.01.03 12:00 | close | 310 | 0.10 | 1.92074 | 1.88400 | 1.92800 | 101.58 | 20178.53 |
918 | 2023.01.03 12:00 | close | 307 | 0.10 | 1.92074 | 1.87943 | 1.92343 | 129.55 | 20308.08 |
919 | 2023.01.03 12:00 | close | 306 | 0.10 | 1.92074 | 1.88087 | 1.92487 | 120.73 | 20428.80 |
920 | 2023.01.03 12:00 | close | 305 | 0.10 | 1.92074 | 1.88281 | 1.92681 | 108.86 | 20537.66 |
921 | 2023.01.03 12:00 | close | 304 | 0.10 | 1.92074 | 1.88201 | 1.92601 | 113.76 | 20651.42 |
922 | 2023.01.03 12:00 | close | 303 | 0.10 | 1.92074 | 1.88315 | 1.92715 | 106.78 | 20758.19 |
923 | 2023.01.03 12:00 | close | 302 | 0.10 | 1.92074 | 1.88419 | 1.92819 | 100.41 | 20858.60 |
924 | 2023.01.03 12:00 | close | 301 | 0.10 | 1.92074 | 1.88583 | 1.92983 | 89.48 | 20948.08 |
925 | 2023.01.03 12:00 | close | 300 | 0.10 | 1.92074 | 1.88263 | 1.92663 | 109.06 | 21057.14 |
926 | 2023.01.03 12:00 | close | 299 | 0.10 | 1.92074 | 1.88688 | 1.93088 | 83.05 | 21140.20 |
927 | 2023.01.03 12:00 | close | 298 | 0.10 | 1.92074 | 1.88462 | 1.92862 | 96.88 | 21237.08 |
928 | 2023.01.03 12:00 | close | 297 | 0.10 | 1.92074 | 1.88393 | 1.92793 | 101.10 | 21338.18 |
929 | 2023.01.03 12:00 | close | 296 | 0.10 | 1.92074 | 1.88755 | 1.93155 | 78.95 | 21417.13 |
930 | 2023.01.03 12:00 | close | 295 | 0.10 | 1.92074 | 1.88808 | 1.93208 | 75.70 | 21492.84 |
931 | 2023.01.03 12:00 | close | 294 | 0.10 | 1.92074 | 1.88269 | 1.92669 | 108.69 | 21601.53 |
932 | 2023.01.03 12:00 | close | 293 | 0.10 | 1.92074 | 1.89086 | 1.93486 | 58.69 | 21660.22 |
933 | 2023.01.03 12:00 | close | 292 | 0.10 | 1.92074 | 1.88945 | 1.93345 | 67.32 | 21727.54 |
934 | 2023.01.03 12:00 | close | 291 | 0.10 | 1.92074 | 1.88491 | 1.92891 | 95.11 | 21822.66 |
935 | 2023.01.03 12:00 | close | 290 | 0.10 | 1.92074 | 1.88748 | 1.93148 | 79.38 | 21902.04 |
936 | 2023.01.03 12:00 | close | 289 | 0.10 | 1.92074 | 1.88889 | 1.93289 | 70.75 | 21972.79 |
937 | 2023.01.03 12:00 | close | 288 | 0.10 | 1.92074 | 1.88942 | 1.93342 | 67.50 | 22040.29 |
938 | 2023.01.03 12:00 | close | 287 | 0.10 | 1.92074 | 1.88678 | 1.93078 | 83.66 | 22123.96 |
939 | 2023.01.03 12:00 | close | 286 | 0.10 | 1.92074 | 1.89113 | 1.93513 | 57.03 | 22180.99 |
940 | 2023.01.03 12:00 | sell | 314 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
941 | 2023.01.03 12:00 | modify | 314 | 0.10 | 1.92074 | 1.94074 | 1.89674 | ||
942 | 2023.01.03 13:00 | sell | 315 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
943 | 2023.01.03 13:00 | modify | 315 | 0.10 | 1.92206 | 1.94206 | 1.89806 | ||
944 | 2023.01.03 14:00 | sell | 316 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
945 | 2023.01.03 14:00 | modify | 316 | 0.10 | 1.91799 | 1.93799 | 1.89399 | ||
946 | 2023.01.03 15:00 | sell | 317 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
947 | 2023.01.03 15:00 | modify | 317 | 0.10 | 1.92085 | 1.94085 | 1.89685 | ||
948 | 2023.01.03 16:00 | sell | 318 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
949 | 2023.01.03 16:00 | modify | 318 | 0.10 | 1.92061 | 1.94061 | 1.89661 | ||
950 | 2023.01.03 17:00 | sell | 319 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
951 | 2023.01.03 17:00 | modify | 319 | 0.10 | 1.91631 | 1.93631 | 1.89231 | ||
952 | 2023.01.03 18:00 | sell | 320 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
953 | 2023.01.03 18:00 | modify | 320 | 0.10 | 1.91472 | 1.93472 | 1.89072 | ||
954 | 2023.01.03 19:00 | sell | 321 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
955 | 2023.01.03 19:00 | modify | 321 | 0.10 | 1.91757 | 1.93757 | 1.89357 | ||
956 | 2023.01.03 20:00 | sell | 322 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
957 | 2023.01.03 20:00 | modify | 322 | 0.10 | 1.91663 | 1.93663 | 1.89263 | ||
958 | 2023.01.03 21:00 | sell | 323 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
959 | 2023.01.03 21:00 | modify | 323 | 0.10 | 1.91632 | 1.93632 | 1.89232 | ||
960 | 2023.01.03 22:00 | sell | 324 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
961 | 2023.01.03 22:00 | modify | 324 | 0.10 | 1.91239 | 1.93239 | 1.88839 | ||
962 | 2023.01.03 23:00 | close | 324 | 0.10 | 1.91482 | 1.93239 | 1.88839 | -14.88 | 22166.11 |
963 | 2023.01.03 23:00 | close | 323 | 0.10 | 1.91482 | 1.93632 | 1.89232 | 9.18 | 22175.29 |
964 | 2023.01.03 23:00 | close | 322 | 0.10 | 1.91482 | 1.93663 | 1.89263 | 11.08 | 22186.37 |
965 | 2023.01.03 23:00 | close | 321 | 0.10 | 1.91482 | 1.93757 | 1.89357 | 16.84 | 22203.21 |
966 | 2023.01.03 23:00 | close | 320 | 0.10 | 1.91482 | 1.93472 | 1.89072 | -0.61 | 22202.60 |
967 | 2023.01.03 23:00 | close | 319 | 0.10 | 1.91482 | 1.93631 | 1.89231 | 9.12 | 22211.72 |
968 | 2023.01.03 23:00 | close | 318 | 0.10 | 1.91482 | 1.94061 | 1.89661 | 35.45 | 22247.17 |
969 | 2023.01.03 23:00 | close | 317 | 0.10 | 1.91482 | 1.94085 | 1.89685 | 36.92 | 22284.09 |
970 | 2023.01.03 23:00 | close | 316 | 0.10 | 1.91482 | 1.93799 | 1.89399 | 19.41 | 22303.50 |
971 | 2023.01.03 23:00 | close | 315 | 0.10 | 1.91482 | 1.94206 | 1.89806 | 44.32 | 22347.82 |
972 | 2023.01.03 23:00 | close | 314 | 0.10 | 1.91482 | 1.94074 | 1.89674 | 36.24 | 22384.06 |
973 | 2023.01.03 23:00 | buy | 325 | 0.10 | 1.91482 | 0.00000 | 0.00000 | ||
974 | 2023.01.03 23:00 | modify | 325 | 0.10 | 1.91482 | 1.89482 | 1.93882 | ||
975 | 2023.01.04 00:00 | buy | 326 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
976 | 2023.01.04 00:00 | modify | 326 | 0.10 | 1.91596 | 1.89596 | 1.93996 | ||
977 | 2023.01.04 01:00 | close | 326 | 0.10 | 1.91450 | 1.89596 | 1.93996 | -8.94 | 22375.12 |
978 | 2023.01.04 01:00 | close | 325 | 0.10 | 1.91450 | 1.89482 | 1.93882 | -2.26 | 22372.86 |
979 | 2023.01.04 01:00 | sell | 327 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
980 | 2023.01.04 01:00 | modify | 327 | 0.10 | 1.91450 | 1.93450 | 1.89050 | ||
981 | 2023.01.04 02:00 | close | 327 | 0.10 | 1.91251 | 1.93450 | 1.89050 | 12.18 | 22385.04 |
982 | 2023.01.04 02:00 | buy | 328 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
983 | 2023.01.04 02:00 | modify | 328 | 0.10 | 1.91251 | 1.89251 | 1.93651 | ||
984 | 2023.01.04 03:00 | buy | 329 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
985 | 2023.01.04 03:00 | modify | 329 | 0.10 | 1.91456 | 1.89456 | 1.93856 | ||
986 | 2023.01.04 04:00 | buy | 330 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
987 | 2023.01.04 04:00 | modify | 330 | 0.10 | 1.91407 | 1.89407 | 1.93807 | ||
988 | 2023.01.04 05:00 | buy | 331 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
989 | 2023.01.04 05:00 | modify | 331 | 0.10 | 1.91150 | 1.89150 | 1.93550 | ||
990 | 2023.01.04 06:00 | buy | 332 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
991 | 2023.01.04 06:00 | modify | 332 | 0.10 | 1.91085 | 1.89085 | 1.93485 | ||
992 | 2023.01.04 07:00 | buy | 333 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
993 | 2023.01.04 07:00 | modify | 333 | 0.10 | 1.90907 | 1.88907 | 1.93307 | ||
994 | 2023.01.04 08:00 | buy | 334 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
995 | 2023.01.04 08:00 | modify | 334 | 0.10 | 1.90479 | 1.88479 | 1.92879 | ||
996 | 2023.01.04 09:00 | buy | 335 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
997 | 2023.01.04 09:00 | modify | 335 | 0.10 | 1.90111 | 1.88111 | 1.92511 | ||
998 | 2023.01.04 10:00 | buy | 336 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
999 | 2023.01.04 10:00 | modify | 336 | 0.10 | 1.90639 | 1.88639 | 1.93039 | ||
1000 | 2023.01.04 11:00 | buy | 337 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
1001 | 2023.01.04 11:00 | modify | 337 | 0.10 | 1.90657 | 1.88657 | 1.93057 | ||
1002 | 2023.01.04 12:00 | buy | 338 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
1003 | 2023.01.04 12:00 | modify | 338 | 0.10 | 1.90818 | 1.88818 | 1.93218 | ||
1004 | 2023.01.04 13:00 | buy | 339 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
1005 | 2023.01.04 13:00 | modify | 339 | 0.10 | 1.90752 | 1.88752 | 1.93152 | ||
1006 | 2023.01.04 14:00 | buy | 340 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
1007 | 2023.01.04 14:00 | modify | 340 | 0.10 | 1.90268 | 1.88268 | 1.92668 | ||
1008 | 2023.01.04 15:00 | buy | 341 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
1009 | 2023.01.04 15:00 | modify | 341 | 0.10 | 1.90437 | 1.88437 | 1.92837 | ||
1010 | 2023.01.04 16:00 | buy | 342 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
1011 | 2023.01.04 16:00 | modify | 342 | 0.10 | 1.91020 | 1.89020 | 1.93420 | ||
1012 | 2023.01.04 17:00 | buy | 343 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
1013 | 2023.01.04 17:00 | modify | 343 | 0.10 | 1.91077 | 1.89077 | 1.93477 | ||
1014 | 2023.01.04 18:00 | buy | 344 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
1015 | 2023.01.04 18:00 | modify | 344 | 0.10 | 1.91395 | 1.89395 | 1.93795 | ||
1016 | 2023.01.04 19:00 | buy | 345 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
1017 | 2023.01.04 19:00 | modify | 345 | 0.10 | 1.91569 | 1.89569 | 1.93969 | ||
1018 | 2023.01.04 20:00 | buy | 346 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
1019 | 2023.01.04 20:00 | modify | 346 | 0.10 | 1.91481 | 1.89481 | 1.93881 | ||
1020 | 2023.01.04 21:00 | buy | 347 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
1021 | 2023.01.04 21:00 | modify | 347 | 0.10 | 1.91649 | 1.89649 | 1.94049 | ||
1022 | 2023.01.04 22:00 | buy | 348 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
1023 | 2023.01.04 22:00 | modify | 348 | 0.10 | 1.91453 | 1.89453 | 1.93853 | ||
1024 | 2023.01.04 23:00 | buy | 349 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
1025 | 2023.01.04 23:00 | modify | 349 | 0.10 | 1.91735 | 1.89735 | 1.94135 | ||
1026 | 2023.01.05 00:00 | close | 349 | 0.10 | 1.91817 | 1.89735 | 1.94135 | 4.13 | 22389.17 |
1027 | 2023.01.05 00:00 | close | 348 | 0.10 | 1.91817 | 1.89453 | 1.93853 | 21.39 | 22410.55 |
1028 | 2023.01.05 00:00 | close | 347 | 0.10 | 1.91817 | 1.89649 | 1.94049 | 9.40 | 22419.95 |
1029 | 2023.01.05 00:00 | close | 346 | 0.10 | 1.91817 | 1.89481 | 1.93881 | 19.68 | 22439.63 |
1030 | 2023.01.05 00:00 | close | 345 | 0.10 | 1.91817 | 1.89569 | 1.93969 | 14.29 | 22453.91 |
1031 | 2023.01.05 00:00 | close | 344 | 0.10 | 1.91817 | 1.89395 | 1.93795 | 24.94 | 22478.85 |
1032 | 2023.01.05 00:00 | close | 343 | 0.10 | 1.91817 | 1.89077 | 1.93477 | 44.41 | 22523.25 |
1033 | 2023.01.05 00:00 | close | 342 | 0.10 | 1.91817 | 1.89020 | 1.93420 | 47.90 | 22571.15 |
1034 | 2023.01.05 00:00 | close | 341 | 0.10 | 1.91817 | 1.88437 | 1.92837 | 83.58 | 22654.73 |
1035 | 2023.01.05 00:00 | close | 340 | 0.10 | 1.91817 | 1.88268 | 1.92668 | 93.93 | 22748.65 |
1036 | 2023.01.05 00:00 | close | 339 | 0.10 | 1.91817 | 1.88752 | 1.93152 | 64.30 | 22812.95 |
1037 | 2023.01.05 00:00 | close | 338 | 0.10 | 1.91817 | 1.88818 | 1.93218 | 60.26 | 22873.21 |
1038 | 2023.01.05 00:00 | close | 337 | 0.10 | 1.91817 | 1.88657 | 1.93057 | 70.12 | 22943.32 |
1039 | 2023.01.05 00:00 | close | 336 | 0.10 | 1.91817 | 1.88639 | 1.93039 | 71.22 | 23014.54 |
1040 | 2023.01.05 00:00 | close | 335 | 0.10 | 1.91817 | 1.88111 | 1.92511 | 103.54 | 23118.07 |
1041 | 2023.01.05 00:00 | close | 334 | 0.10 | 1.91817 | 1.88479 | 1.92879 | 81.01 | 23199.08 |
1042 | 2023.01.05 00:00 | close | 333 | 0.10 | 1.91817 | 1.88907 | 1.93307 | 54.81 | 23253.89 |
1043 | 2023.01.05 00:00 | close | 332 | 0.10 | 1.91817 | 1.89085 | 1.93485 | 43.92 | 23297.80 |
1044 | 2023.01.05 00:00 | close | 331 | 0.10 | 1.91817 | 1.89150 | 1.93550 | 39.94 | 23337.74 |
1045 | 2023.01.05 00:00 | close | 330 | 0.10 | 1.91817 | 1.89407 | 1.93807 | 24.21 | 23361.94 |
1046 | 2023.01.05 00:00 | close | 329 | 0.10 | 1.91817 | 1.89456 | 1.93856 | 21.21 | 23383.15 |
1047 | 2023.01.05 00:00 | close | 328 | 0.10 | 1.91817 | 1.89251 | 1.93651 | 33.76 | 23416.91 |
1048 | 2023.01.05 00:00 | sell | 350 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1049 | 2023.01.05 00:00 | modify | 350 | 0.10 | 1.91817 | 1.93817 | 1.89417 | ||
1050 | 2023.01.05 01:00 | close | 350 | 0.10 | 1.91696 | 1.93817 | 1.89417 | 7.41 | 23424.32 |
1051 | 2023.01.05 01:00 | buy | 351 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
1052 | 2023.01.05 01:00 | modify | 351 | 0.10 | 1.91696 | 1.89696 | 1.94096 | ||
1053 | 2023.01.05 02:00 | buy | 352 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
1054 | 2023.01.05 02:00 | modify | 352 | 0.10 | 1.91433 | 1.89433 | 1.93833 | ||
1055 | 2023.01.05 03:00 | close | 352 | 0.10 | 1.91889 | 1.89433 | 1.93833 | 27.91 | 23452.23 |
1056 | 2023.01.05 03:00 | close | 351 | 0.10 | 1.91889 | 1.89696 | 1.94096 | 11.81 | 23464.04 |
1057 | 2023.01.05 03:00 | sell | 353 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
1058 | 2023.01.05 03:00 | modify | 353 | 0.10 | 1.91889 | 1.93889 | 1.89489 | ||
1059 | 2023.01.05 04:00 | sell | 354 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
1060 | 2023.01.05 04:00 | modify | 354 | 0.10 | 1.91987 | 1.93987 | 1.89587 | ||
1061 | 2023.01.05 05:00 | sell | 355 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
1062 | 2023.01.05 05:00 | modify | 355 | 0.10 | 1.91668 | 1.93668 | 1.89268 | ||
1063 | 2023.01.05 06:00 | sell | 356 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
1064 | 2023.01.05 06:00 | modify | 356 | 0.10 | 1.91513 | 1.93513 | 1.89113 | ||
1065 | 2023.01.05 07:00 | close | 356 | 0.10 | 1.91334 | 1.93513 | 1.89113 | 10.96 | 23475.00 |
1066 | 2023.01.05 07:00 | close | 355 | 0.10 | 1.91334 | 1.93668 | 1.89268 | 20.45 | 23495.45 |
1067 | 2023.01.05 07:00 | close | 354 | 0.10 | 1.91334 | 1.93987 | 1.89587 | 39.98 | 23535.43 |
1068 | 2023.01.05 07:00 | close | 353 | 0.10 | 1.91334 | 1.93889 | 1.89489 | 33.98 | 23569.41 |
1069 | 2023.01.05 07:00 | buy | 357 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
1070 | 2023.01.05 07:00 | modify | 357 | 0.10 | 1.91334 | 1.89334 | 1.93734 | ||
1071 | 2023.01.05 08:00 | buy | 358 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
1072 | 2023.01.05 08:00 | modify | 358 | 0.10 | 1.91055 | 1.89055 | 1.93455 | ||
1073 | 2023.01.05 09:00 | buy | 359 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
1074 | 2023.01.05 09:00 | modify | 359 | 0.10 | 1.91289 | 1.89289 | 1.93689 | ||
1075 | 2023.01.05 10:00 | buy | 360 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
1076 | 2023.01.05 10:00 | modify | 360 | 0.10 | 1.91594 | 1.89594 | 1.93994 | ||
1077 | 2023.01.05 11:00 | buy | 361 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
1078 | 2023.01.05 11:00 | modify | 361 | 0.10 | 1.91160 | 1.89160 | 1.93560 | ||
1079 | 2023.01.05 12:00 | buy | 362 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
1080 | 2023.01.05 12:00 | modify | 362 | 0.10 | 1.91011 | 1.89011 | 1.93411 | ||
1081 | 2023.01.05 13:00 | buy | 363 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
1082 | 2023.01.05 13:00 | modify | 363 | 0.10 | 1.90612 | 1.88612 | 1.93012 | ||
1083 | 2023.01.05 14:00 | buy | 364 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
1084 | 2023.01.05 14:00 | modify | 364 | 0.10 | 1.91112 | 1.89112 | 1.93512 | ||
1085 | 2023.01.05 15:00 | buy | 365 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
1086 | 2023.01.05 15:00 | modify | 365 | 0.10 | 1.91028 | 1.89028 | 1.93428 | ||
1087 | 2023.01.05 16:00 | buy | 366 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
1088 | 2023.01.05 16:00 | modify | 366 | 0.10 | 1.91128 | 1.89128 | 1.93528 | ||
1089 | 2023.01.05 17:00 | buy | 367 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
1090 | 2023.01.05 17:00 | modify | 367 | 0.10 | 1.91262 | 1.89262 | 1.93662 | ||
1091 | 2023.01.05 18:00 | buy | 368 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
1092 | 2023.01.05 18:00 | modify | 368 | 0.10 | 1.91108 | 1.89108 | 1.93508 | ||
1093 | 2023.01.05 19:00 | buy | 369 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
1094 | 2023.01.05 19:00 | modify | 369 | 0.10 | 1.91102 | 1.89102 | 1.93502 | ||
1095 | 2023.01.05 20:00 | buy | 370 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
1096 | 2023.01.05 20:00 | modify | 370 | 0.10 | 1.91118 | 1.89118 | 1.93518 | ||
1097 | 2023.01.05 21:00 | buy | 371 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
1098 | 2023.01.05 21:00 | modify | 371 | 0.10 | 1.91237 | 1.89237 | 1.93637 | ||
1099 | 2023.01.05 22:00 | buy | 372 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
1100 | 2023.01.05 22:00 | modify | 372 | 0.10 | 1.91004 | 1.89004 | 1.93404 | ||
1101 | 2023.01.05 23:00 | buy | 373 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
1102 | 2023.01.05 23:00 | modify | 373 | 0.10 | 1.91240 | 1.89240 | 1.93640 | ||
1103 | 2023.01.06 00:00 | buy | 374 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
1104 | 2023.01.06 00:00 | modify | 374 | 0.10 | 1.91260 | 1.89260 | 1.93660 | ||
1105 | 2023.01.06 01:00 | buy | 375 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
1106 | 2023.01.06 01:00 | modify | 375 | 0.10 | 1.91087 | 1.89087 | 1.93487 | ||
1107 | 2023.01.06 02:00 | buy | 376 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
1108 | 2023.01.06 02:00 | modify | 376 | 0.10 | 1.91299 | 1.89299 | 1.93699 | ||
1109 | 2023.01.06 03:00 | buy | 377 | 0.10 | 1.91307 | 0.00000 | 0.00000 | ||
1110 | 2023.01.06 03:00 | modify | 377 | 0.10 | 1.91307 | 1.89307 | 1.93707 | ||
1111 | 2023.01.06 04:00 | buy | 378 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
1112 | 2023.01.06 04:00 | modify | 378 | 0.10 | 1.90910 | 1.88910 | 1.93310 | ||
1113 | 2023.01.06 05:00 | buy | 379 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
1114 | 2023.01.06 05:00 | modify | 379 | 0.10 | 1.90968 | 1.88968 | 1.93368 | ||
1115 | 2023.01.06 06:00 | buy | 380 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
1116 | 2023.01.06 06:00 | modify | 380 | 0.10 | 1.91145 | 1.89145 | 1.93545 | ||
1117 | 2023.01.06 07:00 | buy | 381 | 0.10 | 1.91288 | 0.00000 | 0.00000 | ||
1118 | 2023.01.06 07:00 | modify | 381 | 0.10 | 1.91288 | 1.89288 | 1.93688 | ||
1119 | 2023.01.06 08:00 | close | 381 | 0.10 | 1.91232 | 1.89288 | 1.93688 | -3.43 | 23565.98 |
1120 | 2023.01.06 08:00 | close | 380 | 0.10 | 1.91232 | 1.89145 | 1.93545 | 5.33 | 23571.31 |
1121 | 2023.01.06 08:00 | close | 379 | 0.10 | 1.91232 | 1.88968 | 1.93368 | 16.16 | 23587.47 |
1122 | 2023.01.06 08:00 | close | 378 | 0.10 | 1.91232 | 1.88910 | 1.93310 | 19.71 | 23607.18 |
1123 | 2023.01.06 08:00 | close | 377 | 0.10 | 1.91232 | 1.89307 | 1.93707 | -4.59 | 23602.59 |
1124 | 2023.01.06 08:00 | close | 376 | 0.10 | 1.91232 | 1.89299 | 1.93699 | -4.10 | 23598.49 |
1125 | 2023.01.06 08:00 | close | 375 | 0.10 | 1.91232 | 1.89087 | 1.93487 | 8.88 | 23607.37 |
1126 | 2023.01.06 08:00 | close | 374 | 0.10 | 1.91232 | 1.89260 | 1.93660 | -1.71 | 23605.66 |
1127 | 2023.01.06 08:00 | close | 373 | 0.10 | 1.91232 | 1.89240 | 1.93640 | -0.79 | 23604.87 |
1128 | 2023.01.06 08:00 | close | 372 | 0.10 | 1.91232 | 1.89004 | 1.93404 | 13.66 | 23618.53 |
1129 | 2023.01.06 08:00 | close | 371 | 0.10 | 1.91232 | 1.89237 | 1.93637 | -0.61 | 23617.92 |
1130 | 2023.01.06 08:00 | close | 370 | 0.10 | 1.91232 | 1.89118 | 1.93518 | 6.68 | 23624.61 |
1131 | 2023.01.06 08:00 | close | 369 | 0.10 | 1.91232 | 1.89102 | 1.93502 | 7.66 | 23632.27 |
1132 | 2023.01.06 08:00 | close | 368 | 0.10 | 1.91232 | 1.89108 | 1.93508 | 7.29 | 23639.56 |
1133 | 2023.01.06 08:00 | close | 367 | 0.10 | 1.91232 | 1.89262 | 1.93662 | -2.14 | 23637.42 |
1134 | 2023.01.06 08:00 | close | 366 | 0.10 | 1.91232 | 1.89128 | 1.93528 | 6.07 | 23643.49 |
1135 | 2023.01.06 08:00 | close | 365 | 0.10 | 1.91232 | 1.89028 | 1.93428 | 12.19 | 23655.69 |
1136 | 2023.01.06 08:00 | close | 364 | 0.10 | 1.91232 | 1.89112 | 1.93512 | 7.05 | 23662.74 |
1137 | 2023.01.06 08:00 | close | 363 | 0.10 | 1.91232 | 1.88612 | 1.93012 | 37.65 | 23700.39 |
1138 | 2023.01.06 08:00 | close | 362 | 0.10 | 1.91232 | 1.89011 | 1.93411 | 13.23 | 23713.62 |
1139 | 2023.01.06 08:00 | close | 361 | 0.10 | 1.91232 | 1.89160 | 1.93560 | 4.11 | 23717.73 |
1140 | 2023.01.06 08:00 | close | 360 | 0.10 | 1.91232 | 1.89594 | 1.93994 | -22.46 | 23695.28 |
1141 | 2023.01.06 08:00 | close | 359 | 0.10 | 1.91232 | 1.89289 | 1.93689 | -3.79 | 23691.49 |
1142 | 2023.01.06 08:00 | close | 358 | 0.10 | 1.91232 | 1.89055 | 1.93455 | 10.53 | 23702.02 |
1143 | 2023.01.06 08:00 | close | 357 | 0.10 | 1.91232 | 1.89334 | 1.93734 | -6.54 | 23695.48 |
1144 | 2023.01.06 08:00 | sell | 382 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
1145 | 2023.01.06 08:00 | modify | 382 | 0.10 | 1.91232 | 1.93232 | 1.88832 | ||
1146 | 2023.01.06 09:00 | sell | 383 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
1147 | 2023.01.06 09:00 | modify | 383 | 0.10 | 1.91084 | 1.93084 | 1.88684 | ||
1148 | 2023.01.06 10:00 | close | 383 | 0.10 | 1.90926 | 1.93084 | 1.88684 | 9.67 | 23705.15 |
1149 | 2023.01.06 10:00 | close | 382 | 0.10 | 1.90926 | 1.93232 | 1.88832 | 18.73 | 23723.88 |
1150 | 2023.01.06 10:00 | buy | 384 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
1151 | 2023.01.06 10:00 | modify | 384 | 0.10 | 1.90926 | 1.88926 | 1.93326 | ||
1152 | 2023.01.06 11:00 | buy | 385 | 0.10 | 1.90980 | 0.00000 | 0.00000 | ||
1153 | 2023.01.06 11:00 | modify | 385 | 0.10 | 1.90980 | 1.88980 | 1.93380 | ||
1154 | 2023.01.06 12:00 | close | 385 | 0.10 | 1.91178 | 1.88980 | 1.93380 | 12.12 | 23736.00 |
1155 | 2023.01.06 12:00 | close | 384 | 0.10 | 1.91178 | 1.88926 | 1.93326 | 15.42 | 23751.42 |
1156 | 2023.01.06 12:00 | sell | 386 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
1157 | 2023.01.06 12:00 | modify | 386 | 0.10 | 1.91178 | 1.93178 | 1.88778 | ||
1158 | 2023.01.06 13:00 | sell | 387 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
1159 | 2023.01.06 13:00 | modify | 387 | 0.10 | 1.91107 | 1.93107 | 1.88707 | ||
1160 | 2023.01.06 14:00 | close | 387 | 0.10 | 1.90573 | 1.93107 | 1.88707 | 32.69 | 23784.11 |
1161 | 2023.01.06 14:00 | close | 386 | 0.10 | 1.90573 | 1.93178 | 1.88778 | 37.04 | 23821.15 |
1162 | 2023.01.06 14:00 | buy | 388 | 0.10 | 1.90573 | 0.00000 | 0.00000 | ||
1163 | 2023.01.06 14:00 | modify | 388 | 0.10 | 1.90573 | 1.88573 | 1.92973 | ||
1164 | 2023.01.06 15:00 | buy | 389 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
1165 | 2023.01.06 15:00 | modify | 389 | 0.10 | 1.90877 | 1.88877 | 1.93277 | ||
1166 | 2023.01.06 16:00 | buy | 390 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
1167 | 2023.01.06 16:00 | modify | 390 | 0.10 | 1.90755 | 1.88755 | 1.93155 | ||
1168 | 2023.01.06 17:00 | buy | 391 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
1169 | 2023.01.06 17:00 | modify | 391 | 0.10 | 1.90518 | 1.88518 | 1.92918 | ||
1170 | 2023.01.06 18:00 | buy | 392 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
1171 | 2023.01.06 18:00 | modify | 392 | 0.10 | 1.90680 | 1.88680 | 1.93080 | ||
1172 | 2023.01.06 19:00 | buy | 393 | 0.10 | 1.90392 | 0.00000 | 0.00000 | ||
1173 | 2023.01.06 19:00 | modify | 393 | 0.10 | 1.90392 | 1.88392 | 1.92792 | ||
1174 | 2023.01.06 20:00 | buy | 394 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
1175 | 2023.01.06 20:00 | modify | 394 | 0.10 | 1.90394 | 1.88394 | 1.92794 | ||
1176 | 2023.01.06 21:00 | buy | 395 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
1177 | 2023.01.06 21:00 | modify | 395 | 0.10 | 1.90408 | 1.88408 | 1.92808 | ||
1178 | 2023.01.08 22:00 | buy | 396 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
1179 | 2023.01.08 22:00 | modify | 396 | 0.10 | 1.90327 | 1.88327 | 1.92727 | ||
1180 | 2023.01.08 23:00 | buy | 397 | 0.10 | 1.90659 | 0.00000 | 0.00000 | ||
1181 | 2023.01.08 23:00 | modify | 397 | 0.10 | 1.90659 | 1.88659 | 1.93059 | ||
1182 | 2023.01.09 00:00 | close | 397 | 0.10 | 1.90524 | 1.88659 | 1.93059 | -8.57 | 23812.58 |
1183 | 2023.01.09 00:00 | close | 396 | 0.10 | 1.90524 | 1.88327 | 1.92727 | 11.75 | 23824.34 |
1184 | 2023.01.09 00:00 | close | 395 | 0.10 | 1.90524 | 1.88408 | 1.92808 | 6.80 | 23831.14 |
1185 | 2023.01.09 00:00 | close | 394 | 0.10 | 1.90524 | 1.88394 | 1.92794 | 7.65 | 23838.79 |
1186 | 2023.01.09 00:00 | close | 393 | 0.10 | 1.90524 | 1.88392 | 1.92792 | 7.78 | 23846.57 |
1187 | 2023.01.09 00:00 | close | 392 | 0.10 | 1.90524 | 1.88680 | 1.93080 | -9.85 | 23836.73 |
1188 | 2023.01.09 00:00 | close | 391 | 0.10 | 1.90524 | 1.88518 | 1.92918 | 0.06 | 23836.79 |
1189 | 2023.01.09 00:00 | close | 390 | 0.10 | 1.90524 | 1.88755 | 1.93155 | -14.44 | 23822.35 |
1190 | 2023.01.09 00:00 | close | 389 | 0.10 | 1.90524 | 1.88877 | 1.93277 | -21.91 | 23800.44 |
1191 | 2023.01.09 00:00 | close | 388 | 0.10 | 1.90524 | 1.88573 | 1.92973 | -3.30 | 23797.14 |
1192 | 2023.01.09 00:00 | sell | 398 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
1193 | 2023.01.09 00:00 | modify | 398 | 0.10 | 1.90524 | 1.92524 | 1.88124 | ||
1194 | 2023.01.09 01:00 | sell | 399 | 0.10 | 1.90308 | 0.00000 | 0.00000 | ||
1195 | 2023.01.09 01:00 | modify | 399 | 0.10 | 1.90308 | 1.92308 | 1.87908 | ||
1196 | 2023.01.09 02:00 | close | 399 | 0.10 | 1.90069 | 1.92308 | 1.87908 | 14.64 | 23811.78 |
1197 | 2023.01.09 02:00 | close | 398 | 0.10 | 1.90069 | 1.92524 | 1.88124 | 27.86 | 23839.64 |
1198 | 2023.01.09 02:00 | buy | 400 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
1199 | 2023.01.09 02:00 | modify | 400 | 0.10 | 1.90069 | 1.88069 | 1.92469 | ||
1200 | 2023.01.09 03:00 | buy | 401 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
1201 | 2023.01.09 03:00 | modify | 401 | 0.10 | 1.90074 | 1.88074 | 1.92474 | ||
1202 | 2023.01.09 04:00 | buy | 402 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
1203 | 2023.01.09 04:00 | modify | 402 | 0.10 | 1.90059 | 1.88059 | 1.92459 | ||
1204 | 2023.01.09 05:00 | buy | 403 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
1205 | 2023.01.09 05:00 | modify | 403 | 0.10 | 1.89811 | 1.87811 | 1.92211 | ||
1206 | 2023.01.09 06:00 | buy | 404 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
1207 | 2023.01.09 06:00 | modify | 404 | 0.10 | 1.89923 | 1.87923 | 1.92323 | ||
1208 | 2023.01.09 07:00 | buy | 405 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
1209 | 2023.01.09 07:00 | modify | 405 | 0.10 | 1.89965 | 1.87965 | 1.92365 | ||
1210 | 2023.01.09 08:00 | buy | 406 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
1211 | 2023.01.09 08:00 | modify | 406 | 0.10 | 1.90353 | 1.88353 | 1.92753 | ||
1212 | 2023.01.09 09:00 | buy | 407 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
1213 | 2023.01.09 09:00 | modify | 407 | 0.10 | 1.90173 | 1.88173 | 1.92573 | ||
1214 | 2023.01.09 10:00 | close | 407 | 0.10 | 1.90221 | 1.88173 | 1.92573 | 2.94 | 23842.58 |
1215 | 2023.01.09 10:00 | close | 406 | 0.10 | 1.90221 | 1.88353 | 1.92753 | -8.08 | 23834.50 |
1216 | 2023.01.09 10:00 | close | 405 | 0.10 | 1.90221 | 1.87965 | 1.92365 | 15.67 | 23850.17 |
1217 | 2023.01.09 10:00 | close | 404 | 0.10 | 1.90221 | 1.87923 | 1.92323 | 18.24 | 23868.41 |
1218 | 2023.01.09 10:00 | close | 403 | 0.10 | 1.90221 | 1.87811 | 1.92211 | 25.10 | 23893.51 |
1219 | 2023.01.09 10:00 | close | 402 | 0.10 | 1.90221 | 1.88059 | 1.92459 | 9.92 | 23903.43 |
1220 | 2023.01.09 10:00 | close | 401 | 0.10 | 1.90221 | 1.88074 | 1.92474 | 9.00 | 23912.43 |
1221 | 2023.01.09 10:00 | close | 400 | 0.10 | 1.90221 | 1.88069 | 1.92469 | 9.31 | 23921.74 |
1222 | 2023.01.09 10:00 | sell | 408 | 0.10 | 1.90221 | 0.00000 | 0.00000 | ||
1223 | 2023.01.09 10:00 | modify | 408 | 0.10 | 1.90221 | 1.92221 | 1.87821 | ||
1224 | 2023.01.09 11:00 | close | 408 | 0.10 | 1.90034 | 1.92221 | 1.87821 | 11.45 | 23933.19 |
1225 | 2023.01.09 11:00 | buy | 409 | 0.10 | 1.90034 | 0.00000 | 0.00000 | ||
1226 | 2023.01.09 11:00 | modify | 409 | 0.10 | 1.90034 | 1.88034 | 1.92434 | ||
1227 | 2023.01.09 12:00 | buy | 410 | 0.10 | 1.90239 | 0.00000 | 0.00000 | ||
1228 | 2023.01.09 12:00 | modify | 410 | 0.10 | 1.90239 | 1.88239 | 1.92639 | ||
1229 | 2023.01.09 13:00 | buy | 411 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
1230 | 2023.01.09 13:00 | modify | 411 | 0.10 | 1.90154 | 1.88154 | 1.92554 | ||
1231 | 2023.01.09 14:00 | buy | 412 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
1232 | 2023.01.09 14:00 | modify | 412 | 0.10 | 1.90214 | 1.88214 | 1.92614 | ||
1233 | 2023.01.09 15:00 | close | 412 | 0.10 | 1.90642 | 1.88214 | 1.92614 | 26.20 | 23959.39 |
1234 | 2023.01.09 15:00 | close | 411 | 0.10 | 1.90642 | 1.88154 | 1.92554 | 29.87 | 23989.26 |
1235 | 2023.01.09 15:00 | close | 410 | 0.10 | 1.90642 | 1.88239 | 1.92639 | 24.67 | 24013.93 |
1236 | 2023.01.09 15:00 | close | 409 | 0.10 | 1.90642 | 1.88034 | 1.92434 | 37.22 | 24051.15 |
1237 | 2023.01.09 15:00 | sell | 413 | 0.10 | 1.90642 | 0.00000 | 0.00000 | ||
1238 | 2023.01.09 15:00 | modify | 413 | 0.10 | 1.90642 | 1.92642 | 1.88242 | ||
1239 | 2023.01.09 16:00 | sell | 414 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
1240 | 2023.01.09 16:00 | modify | 414 | 0.10 | 1.90725 | 1.92725 | 1.88325 | ||
1241 | 2023.01.09 17:00 | sell | 415 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
1242 | 2023.01.09 17:00 | modify | 415 | 0.10 | 1.90678 | 1.92678 | 1.88278 | ||
1243 | 2023.01.09 18:00 | sell | 416 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
1244 | 2023.01.09 18:00 | modify | 416 | 0.10 | 1.90841 | 1.92841 | 1.88441 | ||
1245 | 2023.01.09 19:00 | sell | 417 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
1246 | 2023.01.09 19:00 | modify | 417 | 0.10 | 1.90965 | 1.92965 | 1.88565 | ||
1247 | 2023.01.09 20:00 | sell | 418 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
1248 | 2023.01.09 20:00 | modify | 418 | 0.10 | 1.91069 | 1.93069 | 1.88669 | ||
1249 | 2023.01.09 21:00 | sell | 419 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
1250 | 2023.01.09 21:00 | modify | 419 | 0.10 | 1.91134 | 1.93134 | 1.88734 | ||
1251 | 2023.01.09 22:00 | sell | 420 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
1252 | 2023.01.09 22:00 | modify | 420 | 0.10 | 1.91210 | 1.93210 | 1.88810 | ||
1253 | 2023.01.09 23:00 | sell | 421 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
1254 | 2023.01.09 23:00 | modify | 421 | 0.10 | 1.91035 | 1.93035 | 1.88635 | ||
1255 | 2023.01.10 00:00 | sell | 422 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
1256 | 2023.01.10 00:00 | modify | 422 | 0.10 | 1.91278 | 1.93278 | 1.88878 | ||
1257 | 2023.01.10 01:00 | sell | 423 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
1258 | 2023.01.10 01:00 | modify | 423 | 0.10 | 1.91022 | 1.93022 | 1.88622 | ||
1259 | 2023.01.10 02:00 | sell | 424 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
1260 | 2023.01.10 02:00 | modify | 424 | 0.10 | 1.90820 | 1.92820 | 1.88420 | ||
1261 | 2023.01.10 03:00 | sell | 425 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
1262 | 2023.01.10 03:00 | modify | 425 | 0.10 | 1.91025 | 1.93025 | 1.88625 | ||
1263 | 2023.01.10 04:00 | sell | 426 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
1264 | 2023.01.10 04:00 | modify | 426 | 0.10 | 1.91002 | 1.93002 | 1.88602 | ||
1265 | 2023.01.10 05:00 | sell | 427 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
1266 | 2023.01.10 05:00 | modify | 427 | 0.10 | 1.90791 | 1.92791 | 1.88391 | ||
1267 | 2023.01.10 06:00 | close | 427 | 0.10 | 1.90909 | 1.92791 | 1.88391 | -7.22 | 24043.93 |
1268 | 2023.01.10 06:00 | close | 426 | 0.10 | 1.90909 | 1.93002 | 1.88602 | 5.69 | 24049.62 |
1269 | 2023.01.10 06:00 | close | 425 | 0.10 | 1.90909 | 1.93025 | 1.88625 | 7.10 | 24056.72 |
1270 | 2023.01.10 06:00 | close | 424 | 0.10 | 1.90909 | 1.92820 | 1.88420 | -5.45 | 24051.27 |
1271 | 2023.01.10 06:00 | close | 423 | 0.10 | 1.90909 | 1.93022 | 1.88622 | 6.92 | 24058.19 |
1272 | 2023.01.10 06:00 | close | 422 | 0.10 | 1.90909 | 1.93278 | 1.88878 | 22.59 | 24080.78 |
1273 | 2023.01.10 06:00 | close | 421 | 0.10 | 1.90909 | 1.93035 | 1.88635 | 7.54 | 24088.32 |
1274 | 2023.01.10 06:00 | close | 420 | 0.10 | 1.90909 | 1.93210 | 1.88810 | 18.26 | 24106.57 |
1275 | 2023.01.10 06:00 | close | 419 | 0.10 | 1.90909 | 1.93134 | 1.88734 | 13.60 | 24120.17 |
1276 | 2023.01.10 06:00 | close | 418 | 0.10 | 1.90909 | 1.93069 | 1.88669 | 9.63 | 24129.79 |
1277 | 2023.01.10 06:00 | close | 417 | 0.10 | 1.90909 | 1.92965 | 1.88565 | 3.26 | 24133.05 |
1278 | 2023.01.10 06:00 | close | 416 | 0.10 | 1.90909 | 1.92841 | 1.88441 | -4.33 | 24128.71 |
1279 | 2023.01.10 06:00 | close | 415 | 0.10 | 1.90909 | 1.92678 | 1.88278 | -14.31 | 24114.40 |
1280 | 2023.01.10 06:00 | close | 414 | 0.10 | 1.90909 | 1.92725 | 1.88325 | -11.43 | 24102.97 |
1281 | 2023.01.10 06:00 | close | 413 | 0.10 | 1.90909 | 1.92642 | 1.88242 | -16.52 | 24086.44 |
1282 | 2023.01.10 06:00 | buy | 428 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
1283 | 2023.01.10 06:00 | modify | 428 | 0.10 | 1.90909 | 1.88909 | 1.93309 | ||
1284 | 2023.01.10 07:00 | close | 428 | 0.10 | 1.90855 | 1.88909 | 1.93309 | -3.31 | 24083.13 |
1285 | 2023.01.10 07:00 | sell | 429 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
1286 | 2023.01.10 07:00 | modify | 429 | 0.10 | 1.90855 | 1.92855 | 1.88455 | ||
1287 | 2023.01.10 08:00 | sell | 430 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
1288 | 2023.01.10 08:00 | modify | 430 | 0.10 | 1.90724 | 1.92724 | 1.88324 | ||
1289 | 2023.01.10 09:00 | sell | 431 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1290 | 2023.01.10 09:00 | modify | 431 | 0.10 | 1.90688 | 1.92688 | 1.88288 | ||
1291 | 2023.01.10 10:00 | sell | 432 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
1292 | 2023.01.10 10:00 | modify | 432 | 0.10 | 1.90882 | 1.92882 | 1.88482 | ||
1293 | 2023.01.10 11:00 | sell | 433 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
1294 | 2023.01.10 11:00 | modify | 433 | 0.10 | 1.90673 | 1.92673 | 1.88273 | ||
1295 | 2023.01.10 12:00 | sell | 434 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
1296 | 2023.01.10 12:00 | modify | 434 | 0.10 | 1.90709 | 1.92709 | 1.88309 | ||
1297 | 2023.01.10 13:00 | sell | 435 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
1298 | 2023.01.10 13:00 | modify | 435 | 0.10 | 1.91005 | 1.93005 | 1.88605 | ||
1299 | 2023.01.10 14:00 | sell | 436 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
1300 | 2023.01.10 14:00 | modify | 436 | 0.10 | 1.90982 | 1.92982 | 1.88582 | ||
1301 | 2023.01.10 15:00 | close | 436 | 0.10 | 1.90600 | 1.92982 | 1.88582 | 23.39 | 24106.52 |
1302 | 2023.01.10 15:00 | close | 435 | 0.10 | 1.90600 | 1.93005 | 1.88605 | 24.80 | 24131.32 |
1303 | 2023.01.10 15:00 | close | 434 | 0.10 | 1.90600 | 1.92709 | 1.88309 | 6.68 | 24138.00 |
1304 | 2023.01.10 15:00 | close | 433 | 0.10 | 1.90600 | 1.92673 | 1.88273 | 4.47 | 24142.47 |
1305 | 2023.01.10 15:00 | close | 432 | 0.10 | 1.90600 | 1.92882 | 1.88482 | 17.27 | 24159.74 |
1306 | 2023.01.10 15:00 | close | 431 | 0.10 | 1.90600 | 1.92688 | 1.88288 | 5.39 | 24165.13 |
1307 | 2023.01.10 15:00 | close | 430 | 0.10 | 1.90600 | 1.92724 | 1.88324 | 7.59 | 24172.72 |
1308 | 2023.01.10 15:00 | close | 429 | 0.10 | 1.90600 | 1.92855 | 1.88455 | 15.61 | 24188.33 |
1309 | 2023.01.10 15:00 | buy | 437 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
1310 | 2023.01.10 15:00 | modify | 437 | 0.10 | 1.90600 | 1.88600 | 1.93000 | ||
1311 | 2023.01.10 16:00 | close | 437 | 0.10 | 1.90939 | 1.88600 | 1.93000 | 20.75 | 24209.08 |
1312 | 2023.01.10 16:00 | sell | 438 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
1313 | 2023.01.10 16:00 | modify | 438 | 0.10 | 1.90939 | 1.92939 | 1.88539 | ||
1314 | 2023.01.10 17:00 | sell | 439 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
1315 | 2023.01.10 17:00 | modify | 439 | 0.10 | 1.91017 | 1.93017 | 1.88617 | ||
1316 | 2023.01.10 18:00 | sell | 440 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
1317 | 2023.01.10 18:00 | modify | 440 | 0.10 | 1.90909 | 1.92909 | 1.88509 | ||
1318 | 2023.01.10 19:00 | sell | 441 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
1319 | 2023.01.10 19:00 | modify | 441 | 0.10 | 1.91150 | 1.93150 | 1.88750 | ||
1320 | 2023.01.10 20:00 | sell | 442 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
1321 | 2023.01.10 20:00 | modify | 442 | 0.10 | 1.90974 | 1.92974 | 1.88574 | ||
1322 | 2023.01.10 21:00 | close | 442 | 0.10 | 1.90765 | 1.92974 | 1.88574 | 12.80 | 24221.88 |
1323 | 2023.01.10 21:00 | close | 441 | 0.10 | 1.90765 | 1.93150 | 1.88750 | 23.57 | 24245.45 |
1324 | 2023.01.10 21:00 | close | 440 | 0.10 | 1.90765 | 1.92909 | 1.88509 | 8.82 | 24254.27 |
1325 | 2023.01.10 21:00 | close | 439 | 0.10 | 1.90765 | 1.93017 | 1.88617 | 15.43 | 24269.70 |
1326 | 2023.01.10 21:00 | close | 438 | 0.10 | 1.90765 | 1.92939 | 1.88539 | 10.66 | 24280.36 |
1327 | 2023.01.10 21:00 | buy | 443 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
1328 | 2023.01.10 21:00 | modify | 443 | 0.10 | 1.90765 | 1.88765 | 1.93165 | ||
1329 | 2023.01.10 22:00 | buy | 444 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
1330 | 2023.01.10 22:00 | modify | 444 | 0.10 | 1.90764 | 1.88764 | 1.93164 | ||
1331 | 2023.01.10 23:00 | buy | 445 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
1332 | 2023.01.10 23:00 | modify | 445 | 0.10 | 1.90456 | 1.88456 | 1.92856 | ||
1333 | 2023.01.11 00:00 | buy | 446 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
1334 | 2023.01.11 00:00 | modify | 446 | 0.10 | 1.90776 | 1.88776 | 1.93176 | ||
1335 | 2023.01.11 01:00 | buy | 447 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
1336 | 2023.01.11 01:00 | modify | 447 | 0.10 | 1.90820 | 1.88820 | 1.93220 | ||
1337 | 2023.01.11 02:00 | buy | 448 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
1338 | 2023.01.11 02:00 | modify | 448 | 0.10 | 1.90814 | 1.88814 | 1.93214 | ||
1339 | 2023.01.11 03:00 | buy | 449 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
1340 | 2023.01.11 03:00 | modify | 449 | 0.10 | 1.90830 | 1.88830 | 1.93230 | ||
1341 | 2023.01.11 04:00 | buy | 450 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
1342 | 2023.01.11 04:00 | modify | 450 | 0.10 | 1.90856 | 1.88856 | 1.93256 | ||
1343 | 2023.01.11 05:00 | buy | 451 | 0.10 | 1.90633 | 0.00000 | 0.00000 | ||
1344 | 2023.01.11 05:00 | modify | 451 | 0.10 | 1.90633 | 1.88633 | 1.93033 | ||
1345 | 2023.01.11 06:00 | buy | 452 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
1346 | 2023.01.11 06:00 | modify | 452 | 0.10 | 1.90758 | 1.88758 | 1.93158 | ||
1347 | 2023.01.11 07:00 | close | 452 | 0.10 | 1.90762 | 1.88758 | 1.93158 | 0.24 | 24280.60 |
1348 | 2023.01.11 07:00 | close | 451 | 0.10 | 1.90762 | 1.88633 | 1.93033 | 7.89 | 24288.49 |
1349 | 2023.01.11 07:00 | close | 450 | 0.10 | 1.90762 | 1.88856 | 1.93256 | -5.75 | 24282.74 |
1350 | 2023.01.11 07:00 | close | 449 | 0.10 | 1.90762 | 1.88830 | 1.93230 | -4.16 | 24278.58 |
1351 | 2023.01.11 07:00 | close | 448 | 0.10 | 1.90762 | 1.88814 | 1.93214 | -3.18 | 24275.40 |
1352 | 2023.01.11 07:00 | close | 447 | 0.10 | 1.90762 | 1.88820 | 1.93220 | -3.55 | 24271.85 |
1353 | 2023.01.11 07:00 | close | 446 | 0.10 | 1.90762 | 1.88776 | 1.93176 | -0.86 | 24270.99 |
1354 | 2023.01.11 07:00 | close | 445 | 0.10 | 1.90762 | 1.88456 | 1.92856 | 18.43 | 24289.42 |
1355 | 2023.01.11 07:00 | close | 444 | 0.10 | 1.90762 | 1.88764 | 1.93164 | -0.42 | 24289.00 |
1356 | 2023.01.11 07:00 | close | 443 | 0.10 | 1.90762 | 1.88765 | 1.93165 | -0.48 | 24288.53 |
1357 | 2023.01.11 07:00 | sell | 453 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
1358 | 2023.01.11 07:00 | modify | 453 | 0.10 | 1.90762 | 1.92762 | 1.88362 | ||
1359 | 2023.01.11 08:00 | sell | 454 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
1360 | 2023.01.11 08:00 | modify | 454 | 0.10 | 1.90915 | 1.92915 | 1.88515 | ||
1361 | 2023.01.11 09:00 | sell | 455 | 0.10 | 1.90739 | 0.00000 | 0.00000 | ||
1362 | 2023.01.11 09:00 | modify | 455 | 0.10 | 1.90739 | 1.92739 | 1.88339 | ||
1363 | 2023.01.11 10:00 | close | 455 | 0.10 | 1.90522 | 1.92739 | 1.88339 | 13.28 | 24301.81 |
1364 | 2023.01.11 10:00 | close | 454 | 0.10 | 1.90522 | 1.92915 | 1.88515 | 24.06 | 24325.87 |
1365 | 2023.01.11 10:00 | close | 453 | 0.10 | 1.90522 | 1.92762 | 1.88362 | 14.69 | 24340.56 |
1366 | 2023.01.11 10:00 | buy | 456 | 0.10 | 1.90522 | 0.00000 | 0.00000 | ||
1367 | 2023.01.11 10:00 | modify | 456 | 0.10 | 1.90522 | 1.88522 | 1.92922 | ||
1368 | 2023.01.11 11:00 | close | 456 | 0.10 | 1.90771 | 1.88522 | 1.92922 | 15.24 | 24355.80 |
1369 | 2023.01.11 11:00 | sell | 457 | 0.10 | 1.90771 | 0.00000 | 0.00000 | ||
1370 | 2023.01.11 11:00 | modify | 457 | 0.10 | 1.90771 | 1.92771 | 1.88371 | ||
1371 | 2023.01.11 12:00 | sell | 458 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1372 | 2023.01.11 12:00 | modify | 458 | 0.10 | 1.90917 | 1.92917 | 1.88517 | ||
1373 | 2023.01.11 13:00 | sell | 459 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
1374 | 2023.01.11 13:00 | modify | 459 | 0.10 | 1.90801 | 1.92801 | 1.88401 | ||
1375 | 2023.01.11 14:00 | sell | 460 | 0.10 | 1.90502 | 0.00000 | 0.00000 | ||
1376 | 2023.01.11 14:00 | modify | 460 | 0.10 | 1.90502 | 1.92502 | 1.88102 | ||
1377 | 2023.01.11 15:00 | sell | 461 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
1378 | 2023.01.11 15:00 | modify | 461 | 0.10 | 1.91198 | 1.93198 | 1.88798 | ||
1379 | 2023.01.11 16:00 | sell | 462 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
1380 | 2023.01.11 16:00 | modify | 462 | 0.10 | 1.90951 | 1.92951 | 1.88551 | ||
1381 | 2023.01.11 17:00 | sell | 463 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
1382 | 2023.01.11 17:00 | modify | 463 | 0.10 | 1.91002 | 1.93002 | 1.88602 | ||
1383 | 2023.01.11 18:00 | sell | 464 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
1384 | 2023.01.11 18:00 | modify | 464 | 0.10 | 1.90902 | 1.92902 | 1.88502 | ||
1385 | 2023.01.11 19:00 | close | 464 | 0.10 | 1.90894 | 1.92902 | 1.88502 | 0.49 | 24356.29 |
1386 | 2023.01.11 19:00 | close | 463 | 0.10 | 1.90894 | 1.93002 | 1.88602 | 6.61 | 24362.90 |
1387 | 2023.01.11 19:00 | close | 462 | 0.10 | 1.90894 | 1.92951 | 1.88551 | 3.49 | 24366.39 |
1388 | 2023.01.11 19:00 | close | 461 | 0.10 | 1.90894 | 1.93198 | 1.88798 | 18.61 | 24385.00 |
1389 | 2023.01.11 19:00 | close | 460 | 0.10 | 1.90894 | 1.92502 | 1.88102 | -24.00 | 24361.00 |
1390 | 2023.01.11 19:00 | close | 459 | 0.10 | 1.90894 | 1.92801 | 1.88401 | -5.69 | 24355.31 |
1391 | 2023.01.11 19:00 | close | 458 | 0.10 | 1.90894 | 1.92917 | 1.88517 | 1.41 | 24356.72 |
1392 | 2023.01.11 19:00 | close | 457 | 0.10 | 1.90894 | 1.92771 | 1.88371 | -7.53 | 24349.19 |
1393 | 2023.01.11 19:00 | buy | 465 | 0.10 | 1.90894 | 0.00000 | 0.00000 | ||
1394 | 2023.01.11 19:00 | modify | 465 | 0.10 | 1.90894 | 1.88894 | 1.93294 | ||
1395 | 2023.01.11 20:00 | buy | 466 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
1396 | 2023.01.11 20:00 | modify | 466 | 0.10 | 1.90812 | 1.88812 | 1.93212 | ||
1397 | 2023.01.11 21:00 | buy | 467 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
1398 | 2023.01.11 21:00 | modify | 467 | 0.10 | 1.90852 | 1.88852 | 1.93252 | ||
1399 | 2023.01.11 22:00 | buy | 468 | 0.10 | 1.90597 | 0.00000 | 0.00000 | ||
1400 | 2023.01.11 22:00 | modify | 468 | 0.10 | 1.90597 | 1.88597 | 1.92997 | ||
1401 | 2023.01.11 23:00 | buy | 469 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
1402 | 2023.01.11 23:00 | modify | 469 | 0.10 | 1.90762 | 1.88762 | 1.93162 | ||
1403 | 2023.01.12 00:00 | buy | 470 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
1404 | 2023.01.12 00:00 | modify | 470 | 0.10 | 1.90999 | 1.88999 | 1.93399 | ||
1405 | 2023.01.12 01:00 | buy | 471 | 0.10 | 1.90846 | 0.00000 | 0.00000 | ||
1406 | 2023.01.12 01:00 | modify | 471 | 0.10 | 1.90846 | 1.88846 | 1.93246 | ||
1407 | 2023.01.12 02:00 | close | 471 | 0.10 | 1.90850 | 1.88846 | 1.93246 | 0.25 | 24349.44 |
1408 | 2023.01.12 02:00 | close | 470 | 0.10 | 1.90850 | 1.88999 | 1.93399 | -9.12 | 24340.32 |
1409 | 2023.01.12 02:00 | close | 469 | 0.10 | 1.90850 | 1.88762 | 1.93162 | 4.50 | 24344.81 |
1410 | 2023.01.12 02:00 | close | 468 | 0.10 | 1.90850 | 1.88597 | 1.92997 | 14.60 | 24359.41 |
1411 | 2023.01.12 02:00 | close | 467 | 0.10 | 1.90850 | 1.88852 | 1.93252 | -1.01 | 24358.40 |
1412 | 2023.01.12 02:00 | close | 466 | 0.10 | 1.90850 | 1.88812 | 1.93212 | 1.44 | 24359.83 |
1413 | 2023.01.12 02:00 | close | 465 | 0.10 | 1.90850 | 1.88894 | 1.93294 | -3.58 | 24356.25 |
1414 | 2023.01.12 02:00 | sell | 472 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
1415 | 2023.01.12 02:00 | modify | 472 | 0.10 | 1.90850 | 1.92850 | 1.88450 | ||
1416 | 2023.01.12 03:00 | close | 472 | 0.10 | 1.90919 | 1.92850 | 1.88450 | -4.22 | 24352.03 |
1417 | 2023.01.12 03:00 | buy | 473 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
1418 | 2023.01.12 03:00 | modify | 473 | 0.10 | 1.90919 | 1.88919 | 1.93319 | ||
1419 | 2023.01.12 04:00 | close | 473 | 0.10 | 1.90920 | 1.88919 | 1.93319 | 0.06 | 24352.09 |
1420 | 2023.01.12 04:00 | sell | 474 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
1421 | 2023.01.12 04:00 | modify | 474 | 0.10 | 1.90920 | 1.92920 | 1.88520 | ||
1422 | 2023.01.12 05:00 | close | 474 | 0.10 | 1.90803 | 1.92920 | 1.88520 | 7.16 | 24359.25 |
1423 | 2023.01.12 05:00 | buy | 475 | 0.10 | 1.90803 | 0.00000 | 0.00000 | ||
1424 | 2023.01.12 05:00 | modify | 475 | 0.10 | 1.90803 | 1.88803 | 1.93203 | ||
1425 | 2023.01.12 06:00 | close | 475 | 0.10 | 1.90969 | 1.88803 | 1.93203 | 10.16 | 24369.41 |
1426 | 2023.01.12 06:00 | sell | 476 | 0.10 | 1.90969 | 0.00000 | 0.00000 | ||
1427 | 2023.01.12 06:00 | modify | 476 | 0.10 | 1.90969 | 1.92969 | 1.88569 | ||
1428 | 2023.01.12 07:00 | sell | 477 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
1429 | 2023.01.12 07:00 | modify | 477 | 0.10 | 1.91165 | 1.93165 | 1.88765 | ||
1430 | 2023.01.12 08:00 | sell | 478 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
1431 | 2023.01.12 08:00 | modify | 478 | 0.10 | 1.91142 | 1.93142 | 1.88742 | ||
1432 | 2023.01.12 09:00 | sell | 479 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
1433 | 2023.01.12 09:00 | modify | 479 | 0.10 | 1.91335 | 1.93335 | 1.88935 | ||
1434 | 2023.01.12 10:00 | sell | 480 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
1435 | 2023.01.12 10:00 | modify | 480 | 0.10 | 1.91399 | 1.93399 | 1.88999 | ||
1436 | 2023.01.12 11:00 | sell | 481 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
1437 | 2023.01.12 11:00 | modify | 481 | 0.10 | 1.91698 | 1.93698 | 1.89298 | ||
1438 | 2023.01.12 12:00 | sell | 482 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
1439 | 2023.01.12 12:00 | modify | 482 | 0.10 | 1.91535 | 1.93535 | 1.89135 | ||
1440 | 2023.01.12 13:00 | sell | 483 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
1441 | 2023.01.12 13:00 | modify | 483 | 0.10 | 1.91062 | 1.93062 | 1.88662 | ||
1442 | 2023.01.12 14:00 | sell | 484 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
1443 | 2023.01.12 14:00 | modify | 484 | 0.10 | 1.90756 | 1.92756 | 1.88356 | ||
1444 | 2023.01.12 15:00 | sell | 485 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
1445 | 2023.01.12 15:00 | modify | 485 | 0.10 | 1.91246 | 1.93246 | 1.88846 | ||
1446 | 2023.01.12 16:00 | sell | 486 | 0.10 | 1.90922 | 0.00000 | 0.00000 | ||
1447 | 2023.01.12 16:00 | modify | 486 | 0.10 | 1.90922 | 1.92922 | 1.88522 | ||
1448 | 2023.01.12 17:00 | sell | 487 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
1449 | 2023.01.12 17:00 | modify | 487 | 0.10 | 1.91042 | 1.93042 | 1.88642 | ||
1450 | 2023.01.12 18:00 | sell | 488 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
1451 | 2023.01.12 18:00 | modify | 488 | 0.10 | 1.91004 | 1.93004 | 1.88604 | ||
1452 | 2023.01.12 19:00 | sell | 489 | 0.10 | 1.90823 | 0.00000 | 0.00000 | ||
1453 | 2023.01.12 19:00 | modify | 489 | 0.10 | 1.90823 | 1.92823 | 1.88423 | ||
1454 | 2023.01.12 20:00 | sell | 490 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
1455 | 2023.01.12 20:00 | modify | 490 | 0.10 | 1.91004 | 1.93004 | 1.88604 | ||
1456 | 2023.01.12 21:00 | sell | 491 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
1457 | 2023.01.12 21:00 | modify | 491 | 0.10 | 1.90965 | 1.92965 | 1.88565 | ||
1458 | 2023.01.12 22:00 | sell | 492 | 0.10 | 1.90989 | 0.00000 | 0.00000 | ||
1459 | 2023.01.12 22:00 | modify | 492 | 0.10 | 1.90989 | 1.92989 | 1.88589 | ||
1460 | 2023.01.12 23:00 | sell | 493 | 0.10 | 1.91019 | 0.00000 | 0.00000 | ||
1461 | 2023.01.12 23:00 | modify | 493 | 0.10 | 1.91019 | 1.93019 | 1.88619 | ||
1462 | 2023.01.13 00:00 | sell | 494 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
1463 | 2023.01.13 00:00 | modify | 494 | 0.10 | 1.91248 | 1.93248 | 1.88848 | ||
1464 | 2023.01.13 01:00 | sell | 495 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
1465 | 2023.01.13 01:00 | modify | 495 | 0.10 | 1.91398 | 1.93398 | 1.88998 | ||
1466 | 2023.01.13 02:00 | sell | 496 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
1467 | 2023.01.13 02:00 | modify | 496 | 0.10 | 1.91233 | 1.93233 | 1.88833 | ||
1468 | 2023.01.13 03:00 | sell | 497 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
1469 | 2023.01.13 03:00 | modify | 497 | 0.10 | 1.91184 | 1.93184 | 1.88784 | ||
1470 | 2023.01.13 04:00 | sell | 498 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1471 | 2023.01.13 04:00 | modify | 498 | 0.10 | 1.91245 | 1.93245 | 1.88845 | ||
1472 | 2023.01.13 05:00 | sell | 499 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
1473 | 2023.01.13 05:00 | modify | 499 | 0.10 | 1.91239 | 1.93239 | 1.88839 | ||
1474 | 2023.01.13 06:00 | sell | 500 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
1475 | 2023.01.13 06:00 | modify | 500 | 0.10 | 1.91387 | 1.93387 | 1.88987 | ||
1476 | 2023.01.13 07:00 | sell | 501 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
1477 | 2023.01.13 07:00 | modify | 501 | 0.10 | 1.91011 | 1.93011 | 1.88611 | ||
1478 | 2023.01.13 08:00 | sell | 502 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
1479 | 2023.01.13 08:00 | modify | 502 | 0.10 | 1.91377 | 1.93377 | 1.88977 | ||
1480 | 2023.01.13 09:00 | sell | 503 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
1481 | 2023.01.13 09:00 | modify | 503 | 0.10 | 1.91011 | 1.93011 | 1.88611 | ||
1482 | 2023.01.19 08:00 | s/l | 484 | 0.10 | 1.92756 | 1.92756 | 1.88356 | -123.67 | 24245.73 |
1483 | 2023.01.19 08:00 | sell | 504 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
1484 | 2023.01.19 08:00 | modify | 504 | 0.10 | 1.92634 | 1.94634 | 1.90234 | ||
1485 | 2023.01.19 09:00 | s/l | 476 | 0.10 | 1.92969 | 1.92969 | 1.88569 | -123.67 | 24122.06 |
1486 | 2023.01.19 09:00 | s/l | 477 | 0.10 | 1.93165 | 1.93165 | 1.88765 | -123.66 | 23998.40 |
1487 | 2023.01.19 09:00 | s/l | 478 | 0.10 | 1.93142 | 1.93142 | 1.88742 | -123.67 | 23874.72 |
1488 | 2023.01.19 09:00 | s/l | 483 | 0.10 | 1.93062 | 1.93062 | 1.88662 | -123.66 | 23751.06 |
1489 | 2023.01.19 09:00 | s/l | 485 | 0.10 | 1.93246 | 1.93246 | 1.88846 | -123.66 | 23627.40 |
1490 | 2023.01.19 09:00 | s/l | 486 | 0.10 | 1.92922 | 1.92922 | 1.88522 | -123.66 | 23503.73 |
1491 | 2023.01.19 09:00 | s/l | 487 | 0.10 | 1.93042 | 1.93042 | 1.88642 | -123.66 | 23380.07 |
1492 | 2023.01.19 09:00 | s/l | 488 | 0.10 | 1.93004 | 1.93004 | 1.88604 | -123.66 | 23256.41 |
1493 | 2023.01.19 09:00 | s/l | 489 | 0.10 | 1.92823 | 1.92823 | 1.88423 | -123.67 | 23132.73 |
1494 | 2023.01.19 09:00 | s/l | 490 | 0.10 | 1.93004 | 1.93004 | 1.88604 | -123.66 | 23009.07 |
1495 | 2023.01.19 09:00 | s/l | 491 | 0.10 | 1.92965 | 1.92965 | 1.88565 | -123.66 | 22885.41 |
1496 | 2023.01.19 09:00 | s/l | 492 | 0.10 | 1.92989 | 1.92989 | 1.88589 | -123.66 | 22761.74 |
1497 | 2023.01.19 09:00 | s/l | 493 | 0.10 | 1.93019 | 1.93019 | 1.88619 | -123.67 | 22638.07 |
1498 | 2023.01.19 09:00 | s/l | 494 | 0.10 | 1.93248 | 1.93248 | 1.88848 | -123.50 | 22514.57 |
1499 | 2023.01.19 09:00 | s/l | 496 | 0.10 | 1.93233 | 1.93233 | 1.88833 | -123.49 | 22391.08 |
1500 | 2023.01.19 09:00 | s/l | 497 | 0.10 | 1.93184 | 1.93184 | 1.88784 | -123.49 | 22267.60 |
1501 | 2023.01.19 09:00 | s/l | 498 | 0.10 | 1.93245 | 1.93245 | 1.88845 | -123.49 | 22144.11 |
1502 | 2023.01.19 09:00 | s/l | 499 | 0.10 | 1.93239 | 1.93239 | 1.88839 | -123.49 | 22020.62 |
1503 | 2023.01.19 09:00 | s/l | 501 | 0.10 | 1.93011 | 1.93011 | 1.88611 | -123.50 | 21897.12 |
1504 | 2023.01.19 09:00 | s/l | 503 | 0.10 | 1.93011 | 1.93011 | 1.88611 | -123.50 | 21773.62 |
1505 | 2023.01.19 09:00 | sell | 505 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
1506 | 2023.01.19 09:00 | modify | 505 | 0.10 | 1.93026 | 1.95026 | 1.90626 | ||
1507 | 2023.01.19 10:00 | s/l | 479 | 0.10 | 1.93335 | 1.93335 | 1.88935 | -123.66 | 21649.96 |
1508 | 2023.01.19 10:00 | s/l | 500 | 0.10 | 1.93387 | 1.93387 | 1.88987 | -123.50 | 21526.46 |
1509 | 2023.01.19 10:00 | s/l | 502 | 0.10 | 1.93377 | 1.93377 | 1.88977 | -123.49 | 21402.97 |
1510 | 2023.01.19 10:00 | sell | 506 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
1511 | 2023.01.19 10:00 | modify | 506 | 0.10 | 1.93148 | 1.95148 | 1.90748 | ||
1512 | 2023.01.19 11:00 | sell | 507 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
1513 | 2023.01.19 11:00 | modify | 507 | 0.10 | 1.93166 | 1.95166 | 1.90766 | ||
1514 | 2023.01.19 12:00 | s/l | 480 | 0.10 | 1.93399 | 1.93399 | 1.88999 | -123.66 | 21279.31 |
1515 | 2023.01.19 12:00 | s/l | 482 | 0.10 | 1.93535 | 1.93535 | 1.89135 | -123.67 | 21155.63 |
1516 | 2023.01.19 12:00 | s/l | 495 | 0.10 | 1.93398 | 1.93398 | 1.88998 | -123.49 | 21032.15 |
1517 | 2023.01.19 12:00 | sell | 508 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
1518 | 2023.01.19 12:00 | modify | 508 | 0.10 | 1.93536 | 1.95536 | 1.91136 | ||
1519 | 2023.01.19 13:00 | s/l | 481 | 0.10 | 1.93698 | 1.93698 | 1.89298 | -123.67 | 20908.47 |
1520 | 2023.01.19 13:00 | sell | 509 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
1521 | 2023.01.19 13:00 | modify | 509 | 0.10 | 1.93584 | 1.95584 | 1.91184 | ||
1522 | 2023.01.19 14:00 | sell | 510 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
1523 | 2023.01.19 14:00 | modify | 510 | 0.10 | 1.93161 | 1.95161 | 1.90761 | ||
1524 | 2023.01.19 15:00 | sell | 511 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
1525 | 2023.01.19 15:00 | modify | 511 | 0.10 | 1.93218 | 1.95218 | 1.90818 | ||
1526 | 2023.01.19 16:00 | sell | 512 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
1527 | 2023.01.19 16:00 | modify | 512 | 0.10 | 1.93628 | 1.95628 | 1.91228 | ||
1528 | 2023.01.19 17:00 | sell | 513 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
1529 | 2023.01.19 17:00 | modify | 513 | 0.10 | 1.93962 | 1.95962 | 1.91562 | ||
1530 | 2023.01.19 18:00 | sell | 514 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
1531 | 2023.01.19 18:00 | modify | 514 | 0.10 | 1.93685 | 1.95685 | 1.91285 | ||
1532 | 2023.01.19 19:00 | sell | 515 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
1533 | 2023.01.19 19:00 | modify | 515 | 0.10 | 1.93600 | 1.95600 | 1.91200 | ||
1534 | 2023.01.19 20:00 | sell | 516 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
1535 | 2023.01.19 20:00 | modify | 516 | 0.10 | 1.93674 | 1.95674 | 1.91274 | ||
1536 | 2023.01.19 21:00 | sell | 517 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
1537 | 2023.01.19 21:00 | modify | 517 | 0.10 | 1.93587 | 1.95587 | 1.91187 | ||
1538 | 2023.01.19 22:00 | sell | 518 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
1539 | 2023.01.19 22:00 | modify | 518 | 0.10 | 1.93631 | 1.95631 | 1.91231 | ||
1540 | 2023.01.19 23:00 | sell | 519 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
1541 | 2023.01.19 23:00 | modify | 519 | 0.10 | 1.93607 | 1.95607 | 1.91207 | ||
1542 | 2023.01.20 00:00 | sell | 520 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
1543 | 2023.01.20 00:00 | modify | 520 | 0.10 | 1.93765 | 1.95765 | 1.91365 | ||
1544 | 2023.01.20 01:00 | sell | 521 | 0.10 | 1.93505 | 0.00000 | 0.00000 | ||
1545 | 2023.01.20 01:00 | modify | 521 | 0.10 | 1.93505 | 1.95505 | 1.91105 | ||
1546 | 2023.01.20 02:00 | sell | 522 | 0.10 | 1.93244 | 0.00000 | 0.00000 | ||
1547 | 2023.01.20 02:00 | modify | 522 | 0.10 | 1.93244 | 1.95244 | 1.90844 | ||
1548 | 2023.01.20 03:00 | sell | 523 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
1549 | 2023.01.20 03:00 | modify | 523 | 0.10 | 1.93089 | 1.95089 | 1.90689 | ||
1550 | 2023.01.20 04:00 | sell | 524 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
1551 | 2023.01.20 04:00 | modify | 524 | 0.10 | 1.93108 | 1.95108 | 1.90708 | ||
1552 | 2023.01.20 05:00 | sell | 525 | 0.10 | 1.93063 | 0.00000 | 0.00000 | ||
1553 | 2023.01.20 05:00 | modify | 525 | 0.10 | 1.93063 | 1.95063 | 1.90663 | ||
1554 | 2023.01.20 06:00 | sell | 526 | 0.10 | 1.92914 | 0.00000 | 0.00000 | ||
1555 | 2023.01.20 06:00 | modify | 526 | 0.10 | 1.92914 | 1.94914 | 1.90514 | ||
1556 | 2023.01.20 07:00 | sell | 527 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
1557 | 2023.01.20 07:00 | modify | 527 | 0.10 | 1.92889 | 1.94889 | 1.90489 | ||
1558 | 2023.01.20 08:00 | close | 527 | 0.10 | 1.92569 | 1.94889 | 1.90489 | 19.59 | 20928.06 |
1559 | 2023.01.20 08:00 | close | 526 | 0.10 | 1.92569 | 1.94914 | 1.90514 | 21.12 | 20949.18 |
1560 | 2023.01.20 08:00 | close | 525 | 0.10 | 1.92569 | 1.95063 | 1.90663 | 30.24 | 20979.42 |
1561 | 2023.01.20 08:00 | close | 524 | 0.10 | 1.92569 | 1.95108 | 1.90708 | 32.99 | 21012.41 |
1562 | 2023.01.20 08:00 | close | 523 | 0.10 | 1.92569 | 1.95089 | 1.90689 | 31.83 | 21044.24 |
1563 | 2023.01.20 08:00 | close | 522 | 0.10 | 1.92569 | 1.95244 | 1.90844 | 41.32 | 21085.56 |
1564 | 2023.01.20 08:00 | close | 521 | 0.10 | 1.92569 | 1.95505 | 1.91105 | 57.30 | 21142.86 |
1565 | 2023.01.20 08:00 | close | 520 | 0.10 | 1.92569 | 1.95765 | 1.91365 | 73.22 | 21216.08 |
1566 | 2023.01.20 08:00 | close | 519 | 0.10 | 1.92569 | 1.95607 | 1.91207 | 63.37 | 21279.45 |
1567 | 2023.01.20 08:00 | close | 518 | 0.10 | 1.92569 | 1.95631 | 1.91231 | 64.84 | 21344.28 |
1568 | 2023.01.20 08:00 | close | 517 | 0.10 | 1.92569 | 1.95587 | 1.91187 | 62.15 | 21406.43 |
1569 | 2023.01.20 08:00 | close | 516 | 0.10 | 1.92569 | 1.95674 | 1.91274 | 67.48 | 21473.90 |
1570 | 2023.01.20 08:00 | close | 515 | 0.10 | 1.92569 | 1.95600 | 1.91200 | 62.95 | 21536.85 |
1571 | 2023.01.20 08:00 | close | 514 | 0.10 | 1.92569 | 1.95685 | 1.91285 | 68.15 | 21604.99 |
1572 | 2023.01.20 08:00 | close | 513 | 0.10 | 1.92569 | 1.95962 | 1.91562 | 85.11 | 21690.10 |
1573 | 2023.01.20 08:00 | close | 512 | 0.10 | 1.92569 | 1.95628 | 1.91228 | 64.66 | 21754.75 |
1574 | 2023.01.20 08:00 | close | 511 | 0.10 | 1.92569 | 1.95218 | 1.90818 | 39.56 | 21794.31 |
1575 | 2023.01.20 08:00 | close | 510 | 0.10 | 1.92569 | 1.95161 | 1.90761 | 36.07 | 21830.37 |
1576 | 2023.01.20 08:00 | close | 509 | 0.10 | 1.92569 | 1.95584 | 1.91184 | 61.97 | 21892.34 |
1577 | 2023.01.20 08:00 | close | 508 | 0.10 | 1.92569 | 1.95536 | 1.91136 | 59.03 | 21951.36 |
1578 | 2023.01.20 08:00 | close | 507 | 0.10 | 1.92569 | 1.95166 | 1.90766 | 36.38 | 21987.74 |
1579 | 2023.01.20 08:00 | close | 506 | 0.10 | 1.92569 | 1.95148 | 1.90748 | 35.27 | 22023.00 |
1580 | 2023.01.20 08:00 | close | 505 | 0.10 | 1.92569 | 1.95026 | 1.90626 | 27.80 | 22050.80 |
1581 | 2023.01.20 08:00 | close | 504 | 0.10 | 1.92569 | 1.94634 | 1.90234 | 3.81 | 22054.61 |
1582 | 2023.01.20 08:00 | buy | 528 | 0.10 | 1.92569 | 0.00000 | 0.00000 | ||
1583 | 2023.01.20 08:00 | modify | 528 | 0.10 | 1.92569 | 1.90569 | 1.94969 | ||
1584 | 2023.01.20 09:00 | buy | 529 | 0.10 | 1.92189 | 0.00000 | 0.00000 | ||
1585 | 2023.01.20 09:00 | modify | 529 | 0.10 | 1.92189 | 1.90189 | 1.94589 | ||
1586 | 2023.01.20 10:00 | buy | 530 | 0.10 | 1.92397 | 0.00000 | 0.00000 | ||
1587 | 2023.01.20 10:00 | modify | 530 | 0.10 | 1.92397 | 1.90397 | 1.94797 | ||
1588 | 2023.01.20 11:00 | buy | 531 | 0.10 | 1.92622 | 0.00000 | 0.00000 | ||
1589 | 2023.01.20 11:00 | modify | 531 | 0.10 | 1.92622 | 1.90622 | 1.95022 | ||
1590 | 2023.01.20 12:00 | buy | 532 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
1591 | 2023.01.20 12:00 | modify | 532 | 0.10 | 1.92552 | 1.90552 | 1.94952 | ||
1592 | 2023.01.20 13:00 | buy | 533 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
1593 | 2023.01.20 13:00 | modify | 533 | 0.10 | 1.92384 | 1.90384 | 1.94784 | ||
1594 | 2023.01.20 14:00 | buy | 534 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
1595 | 2023.01.20 14:00 | modify | 534 | 0.10 | 1.92634 | 1.90634 | 1.95034 | ||
1596 | 2023.01.20 15:00 | buy | 535 | 0.10 | 1.92312 | 0.00000 | 0.00000 | ||
1597 | 2023.01.20 15:00 | modify | 535 | 0.10 | 1.92312 | 1.90312 | 1.94712 | ||
1598 | 2023.01.20 16:00 | buy | 536 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
1599 | 2023.01.20 16:00 | modify | 536 | 0.10 | 1.91645 | 1.89645 | 1.94045 | ||
1600 | 2023.01.20 17:00 | buy | 537 | 0.10 | 1.91677 | 0.00000 | 0.00000 | ||
1601 | 2023.01.20 17:00 | modify | 537 | 0.10 | 1.91677 | 1.89677 | 1.94077 | ||
1602 | 2023.01.20 18:00 | buy | 538 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
1603 | 2023.01.20 18:00 | modify | 538 | 0.10 | 1.91769 | 1.89769 | 1.94169 | ||
1604 | 2023.01.20 19:00 | buy | 539 | 0.10 | 1.91588 | 0.00000 | 0.00000 | ||
1605 | 2023.01.20 19:00 | modify | 539 | 0.10 | 1.91588 | 1.89588 | 1.93988 | ||
1606 | 2023.01.20 20:00 | buy | 540 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
1607 | 2023.01.20 20:00 | modify | 540 | 0.10 | 1.91567 | 1.89567 | 1.93967 | ||
1608 | 2023.01.20 21:00 | buy | 541 | 0.10 | 1.91559 | 0.00000 | 0.00000 | ||
1609 | 2023.01.20 21:00 | modify | 541 | 0.10 | 1.91559 | 1.89559 | 1.93959 | ||
1610 | 2023.01.22 22:00 | buy | 542 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
1611 | 2023.01.22 22:00 | modify | 542 | 0.10 | 1.91628 | 1.89628 | 1.94028 | ||
1612 | 2023.01.22 23:00 | buy | 543 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
1613 | 2023.01.22 23:00 | modify | 543 | 0.10 | 1.91591 | 1.89591 | 1.93991 | ||
1614 | 2023.01.23 00:00 | buy | 544 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
1615 | 2023.01.23 00:00 | modify | 544 | 0.10 | 1.91236 | 1.89236 | 1.93636 | ||
1616 | 2023.01.23 01:00 | buy | 545 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
1617 | 2023.01.23 01:00 | modify | 545 | 0.10 | 1.91494 | 1.89494 | 1.93894 | ||
1618 | 2023.01.23 02:00 | buy | 546 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
1619 | 2023.01.23 02:00 | modify | 546 | 0.10 | 1.91510 | 1.89510 | 1.93910 | ||
1620 | 2023.01.23 03:00 | buy | 547 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
1621 | 2023.01.23 03:00 | modify | 547 | 0.10 | 1.91750 | 1.89750 | 1.94150 | ||
1622 | 2023.01.23 04:00 | close | 547 | 0.10 | 1.91967 | 1.89750 | 1.94150 | 13.28 | 22067.89 |
1623 | 2023.01.23 04:00 | close | 546 | 0.10 | 1.91967 | 1.89510 | 1.93910 | 27.97 | 22095.86 |
1624 | 2023.01.23 04:00 | close | 545 | 0.10 | 1.91967 | 1.89494 | 1.93894 | 28.95 | 22124.81 |
1625 | 2023.01.23 04:00 | close | 544 | 0.10 | 1.91967 | 1.89236 | 1.93636 | 44.75 | 22169.56 |
1626 | 2023.01.23 04:00 | close | 543 | 0.10 | 1.91967 | 1.89591 | 1.93991 | 22.72 | 22192.28 |
1627 | 2023.01.23 04:00 | close | 542 | 0.10 | 1.91967 | 1.89628 | 1.94028 | 20.45 | 22212.73 |
1628 | 2023.01.23 04:00 | close | 541 | 0.10 | 1.91967 | 1.89559 | 1.93959 | 24.68 | 22237.41 |
1629 | 2023.01.23 04:00 | close | 540 | 0.10 | 1.91967 | 1.89567 | 1.93967 | 24.19 | 22261.60 |
1630 | 2023.01.23 04:00 | close | 539 | 0.10 | 1.91967 | 1.89588 | 1.93988 | 22.90 | 22284.51 |
1631 | 2023.01.23 04:00 | close | 538 | 0.10 | 1.91967 | 1.89769 | 1.94169 | 11.82 | 22296.33 |
1632 | 2023.01.23 04:00 | close | 537 | 0.10 | 1.91967 | 1.89677 | 1.94077 | 17.45 | 22313.78 |
1633 | 2023.01.23 04:00 | close | 536 | 0.10 | 1.91967 | 1.89645 | 1.94045 | 19.41 | 22333.19 |
1634 | 2023.01.23 04:00 | close | 535 | 0.10 | 1.91967 | 1.90312 | 1.94712 | -21.42 | 22311.77 |
1635 | 2023.01.23 04:00 | close | 534 | 0.10 | 1.91967 | 1.90634 | 1.95034 | -41.12 | 22270.66 |
1636 | 2023.01.23 04:00 | close | 533 | 0.10 | 1.91967 | 1.90384 | 1.94784 | -25.82 | 22244.84 |
1637 | 2023.01.23 04:00 | close | 532 | 0.10 | 1.91967 | 1.90552 | 1.94952 | -36.11 | 22208.73 |
1638 | 2023.01.23 04:00 | close | 531 | 0.10 | 1.91967 | 1.90622 | 1.95022 | -40.39 | 22168.34 |
1639 | 2023.01.23 04:00 | close | 530 | 0.10 | 1.91967 | 1.90397 | 1.94797 | -26.62 | 22141.72 |
1640 | 2023.01.23 04:00 | close | 529 | 0.10 | 1.91967 | 1.90189 | 1.94589 | -13.89 | 22127.84 |
1641 | 2023.01.23 04:00 | close | 528 | 0.10 | 1.91967 | 1.90569 | 1.94969 | -37.15 | 22090.69 |
1642 | 2023.01.23 04:00 | sell | 548 | 0.10 | 1.91967 | 0.00000 | 0.00000 | ||
1643 | 2023.01.23 04:00 | modify | 548 | 0.10 | 1.91967 | 1.93967 | 1.89567 | ||
1644 | 2023.01.23 05:00 | sell | 549 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
1645 | 2023.01.23 05:00 | modify | 549 | 0.10 | 1.91824 | 1.93824 | 1.89424 | ||
1646 | 2023.01.23 06:00 | close | 549 | 0.10 | 1.91799 | 1.93824 | 1.89424 | 1.53 | 22092.22 |
1647 | 2023.01.23 06:00 | close | 548 | 0.10 | 1.91799 | 1.93967 | 1.89567 | 10.28 | 22102.50 |
1648 | 2023.01.23 06:00 | buy | 550 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
1649 | 2023.01.23 06:00 | modify | 550 | 0.10 | 1.91799 | 1.89799 | 1.94199 | ||
1650 | 2023.01.23 07:00 | buy | 551 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
1651 | 2023.01.23 07:00 | modify | 551 | 0.10 | 1.91895 | 1.89895 | 1.94295 | ||
1652 | 2023.01.23 08:00 | buy | 552 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
1653 | 2023.01.23 08:00 | modify | 552 | 0.10 | 1.91879 | 1.89879 | 1.94279 | ||
1654 | 2023.01.23 09:00 | buy | 553 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
1655 | 2023.01.23 09:00 | modify | 553 | 0.10 | 1.91298 | 1.89298 | 1.93698 | ||
1656 | 2023.01.23 10:00 | buy | 554 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
1657 | 2023.01.23 10:00 | modify | 554 | 0.10 | 1.91089 | 1.89089 | 1.93489 | ||
1658 | 2023.01.23 11:00 | buy | 555 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
1659 | 2023.01.23 11:00 | modify | 555 | 0.10 | 1.90822 | 1.88822 | 1.93222 | ||
1660 | 2023.01.23 12:00 | buy | 556 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
1661 | 2023.01.23 12:00 | modify | 556 | 0.10 | 1.90996 | 1.88996 | 1.93396 | ||
1662 | 2023.01.23 13:00 | buy | 557 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
1663 | 2023.01.23 13:00 | modify | 557 | 0.10 | 1.90912 | 1.88912 | 1.93312 | ||
1664 | 2023.01.23 14:00 | buy | 558 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
1665 | 2023.01.23 14:00 | modify | 558 | 0.10 | 1.91329 | 1.89329 | 1.93729 | ||
1666 | 2023.01.23 15:00 | buy | 559 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
1667 | 2023.01.23 15:00 | modify | 559 | 0.10 | 1.91194 | 1.89194 | 1.93594 | ||
1668 | 2023.01.23 16:00 | buy | 560 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
1669 | 2023.01.23 16:00 | modify | 560 | 0.10 | 1.90766 | 1.88766 | 1.93166 | ||
1670 | 2023.01.23 17:00 | buy | 561 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
1671 | 2023.01.23 17:00 | modify | 561 | 0.10 | 1.91037 | 1.89037 | 1.93437 | ||
1672 | 2023.01.23 18:00 | buy | 562 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
1673 | 2023.01.23 18:00 | modify | 562 | 0.10 | 1.90981 | 1.88981 | 1.93381 | ||
1674 | 2023.01.23 19:00 | buy | 563 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
1675 | 2023.01.23 19:00 | modify | 563 | 0.10 | 1.90780 | 1.88780 | 1.93180 | ||
1676 | 2023.01.23 20:00 | buy | 564 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
1677 | 2023.01.23 20:00 | modify | 564 | 0.10 | 1.90813 | 1.88813 | 1.93213 | ||
1678 | 2023.01.23 21:00 | buy | 565 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
1679 | 2023.01.23 21:00 | modify | 565 | 0.10 | 1.90793 | 1.88793 | 1.93193 | ||
1680 | 2023.01.23 22:00 | buy | 566 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
1681 | 2023.01.23 22:00 | modify | 566 | 0.10 | 1.90667 | 1.88667 | 1.93067 | ||
1682 | 2023.01.23 23:00 | buy | 567 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
1683 | 2023.01.23 23:00 | modify | 567 | 0.10 | 1.90541 | 1.88541 | 1.92941 | ||
1684 | 2023.01.24 00:00 | buy | 568 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
1685 | 2023.01.24 00:00 | modify | 568 | 0.10 | 1.90788 | 1.88788 | 1.93188 | ||
1686 | 2023.01.24 01:00 | buy | 569 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
1687 | 2023.01.24 01:00 | modify | 569 | 0.10 | 1.90825 | 1.88825 | 1.93225 | ||
1688 | 2023.01.24 02:00 | buy | 570 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
1689 | 2023.01.24 02:00 | modify | 570 | 0.10 | 1.90742 | 1.88742 | 1.93142 | ||
1690 | 2023.01.24 03:00 | buy | 571 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
1691 | 2023.01.24 03:00 | modify | 571 | 0.10 | 1.90359 | 1.88359 | 1.92759 | ||
1692 | 2023.01.24 04:00 | buy | 572 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
1693 | 2023.01.24 04:00 | modify | 572 | 0.10 | 1.90387 | 1.88387 | 1.92787 | ||
1694 | 2023.01.24 05:00 | buy | 573 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
1695 | 2023.01.24 05:00 | modify | 573 | 0.10 | 1.90617 | 1.88617 | 1.93017 | ||
1696 | 2023.01.24 06:00 | buy | 574 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
1697 | 2023.01.24 06:00 | modify | 574 | 0.10 | 1.90377 | 1.88377 | 1.92777 | ||
1698 | 2023.01.24 07:00 | buy | 575 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
1699 | 2023.01.24 07:00 | modify | 575 | 0.10 | 1.90284 | 1.88284 | 1.92684 | ||
1700 | 2023.01.24 08:00 | buy | 576 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
1701 | 2023.01.24 08:00 | modify | 576 | 0.10 | 1.90680 | 1.88680 | 1.93080 | ||
1702 | 2023.01.24 09:00 | buy | 577 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
1703 | 2023.01.24 09:00 | modify | 577 | 0.10 | 1.90680 | 1.88680 | 1.93080 | ||
1704 | 2023.01.24 10:00 | s/l | 551 | 0.10 | 1.89895 | 1.89895 | 1.94295 | -122.72 | 21979.78 |
1705 | 2023.01.24 10:00 | s/l | 552 | 0.10 | 1.89879 | 1.89879 | 1.94279 | -122.72 | 21857.06 |
1706 | 2023.01.24 10:00 | buy | 578 | 0.10 | 1.90159 | 0.00000 | 0.00000 | ||
1707 | 2023.01.24 10:00 | modify | 578 | 0.10 | 1.90159 | 1.88159 | 1.92559 | ||
1708 | 2023.01.24 11:00 | s/l | 550 | 0.10 | 1.89799 | 1.89799 | 1.94199 | -122.71 | 21734.35 |
1709 | 2023.01.24 11:00 | buy | 579 | 0.10 | 1.89866 | 0.00000 | 0.00000 | ||
1710 | 2023.01.24 11:00 | modify | 579 | 0.10 | 1.89866 | 1.87866 | 1.92266 | ||
1711 | 2023.01.24 12:00 | buy | 580 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
1712 | 2023.01.24 12:00 | modify | 580 | 0.10 | 1.89847 | 1.87847 | 1.92247 | ||
1713 | 2023.01.24 14:00 | s/l | 558 | 0.10 | 1.89329 | 1.89329 | 1.93729 | -122.72 | 21611.64 |
1714 | 2023.01.24 14:00 | buy | 581 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
1715 | 2023.01.24 14:00 | modify | 581 | 0.10 | 1.89679 | 1.87679 | 1.92079 | ||
1716 | 2023.01.24 15:00 | s/l | 553 | 0.10 | 1.89298 | 1.89298 | 1.93698 | -122.72 | 21488.92 |
1717 | 2023.01.24 15:00 | buy | 582 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
1718 | 2023.01.24 15:00 | modify | 582 | 0.10 | 1.89678 | 1.87678 | 1.92078 | ||
1719 | 2023.01.24 16:00 | s/l | 559 | 0.10 | 1.89194 | 1.89194 | 1.93594 | -122.71 | 21366.21 |
1720 | 2023.01.24 16:00 | buy | 583 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
1721 | 2023.01.24 16:00 | modify | 583 | 0.10 | 1.89404 | 1.87404 | 1.91804 | ||
1722 | 2023.01.24 22:00 | s/l | 554 | 0.10 | 1.89089 | 1.89089 | 1.93489 | -122.72 | 21243.49 |
1723 | 2023.01.24 22:00 | buy | 584 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
1724 | 2023.01.24 22:00 | modify | 584 | 0.10 | 1.89628 | 1.87628 | 1.92028 | ||
1725 | 2023.01.31 11:00 | t/p | 583 | 0.10 | 1.91804 | 1.87404 | 1.91804 | 144.81 | 21388.31 |
1726 | 2023.01.31 11:00 | close | 584 | 0.10 | 1.91973 | 1.87628 | 1.92028 | 141.45 | 21529.76 |
1727 | 2023.01.31 11:00 | close | 582 | 0.10 | 1.91973 | 1.87678 | 1.92078 | 138.39 | 21668.16 |
1728 | 2023.01.31 11:00 | close | 581 | 0.10 | 1.91973 | 1.87679 | 1.92079 | 138.33 | 21806.49 |
1729 | 2023.01.31 11:00 | close | 580 | 0.10 | 1.91973 | 1.87847 | 1.92247 | 128.04 | 21934.54 |
1730 | 2023.01.31 11:00 | close | 579 | 0.10 | 1.91973 | 1.87866 | 1.92266 | 126.88 | 22061.42 |
1731 | 2023.01.31 11:00 | close | 578 | 0.10 | 1.91973 | 1.88159 | 1.92559 | 108.95 | 22170.37 |
1732 | 2023.01.31 11:00 | close | 577 | 0.10 | 1.91973 | 1.88680 | 1.93080 | 77.06 | 22247.44 |
1733 | 2023.01.31 11:00 | close | 576 | 0.10 | 1.91973 | 1.88680 | 1.93080 | 77.06 | 22324.50 |
1734 | 2023.01.31 11:00 | close | 575 | 0.10 | 1.91973 | 1.88284 | 1.92684 | 101.30 | 22425.81 |
1735 | 2023.01.31 11:00 | close | 574 | 0.10 | 1.91973 | 1.88377 | 1.92777 | 95.60 | 22521.41 |
1736 | 2023.01.31 11:00 | close | 573 | 0.10 | 1.91973 | 1.88617 | 1.93017 | 80.91 | 22602.33 |
1737 | 2023.01.31 11:00 | close | 572 | 0.10 | 1.91973 | 1.88387 | 1.92787 | 94.99 | 22697.32 |
1738 | 2023.01.31 11:00 | close | 571 | 0.10 | 1.91973 | 1.88359 | 1.92759 | 96.71 | 22794.04 |
1739 | 2023.01.31 11:00 | close | 570 | 0.10 | 1.91973 | 1.88742 | 1.93142 | 73.26 | 22867.30 |
1740 | 2023.01.31 11:00 | close | 569 | 0.10 | 1.91973 | 1.88825 | 1.93225 | 68.18 | 22935.49 |
1741 | 2023.01.31 11:00 | close | 568 | 0.10 | 1.91973 | 1.88788 | 1.93188 | 70.45 | 23005.94 |
1742 | 2023.01.31 11:00 | close | 567 | 0.10 | 1.91973 | 1.88541 | 1.92941 | 85.28 | 23091.22 |
1743 | 2023.01.31 11:00 | close | 566 | 0.10 | 1.91973 | 1.88667 | 1.93067 | 77.56 | 23168.77 |
1744 | 2023.01.31 11:00 | close | 565 | 0.10 | 1.91973 | 1.88793 | 1.93193 | 69.85 | 23238.62 |
1745 | 2023.01.31 11:00 | close | 564 | 0.10 | 1.91973 | 1.88813 | 1.93213 | 68.63 | 23307.25 |
1746 | 2023.01.31 11:00 | close | 563 | 0.10 | 1.91973 | 1.88780 | 1.93180 | 70.65 | 23377.89 |
1747 | 2023.01.31 11:00 | close | 562 | 0.10 | 1.91973 | 1.88981 | 1.93381 | 58.34 | 23436.23 |
1748 | 2023.01.31 11:00 | close | 561 | 0.10 | 1.91973 | 1.89037 | 1.93437 | 54.92 | 23491.15 |
1749 | 2023.01.31 11:00 | close | 560 | 0.10 | 1.91973 | 1.88766 | 1.93166 | 71.50 | 23562.64 |
1750 | 2023.01.31 11:00 | close | 557 | 0.10 | 1.91973 | 1.88912 | 1.93312 | 62.57 | 23625.21 |
1751 | 2023.01.31 11:00 | close | 556 | 0.10 | 1.91973 | 1.88996 | 1.93396 | 57.43 | 23682.64 |
1752 | 2023.01.31 11:00 | close | 555 | 0.10 | 1.91973 | 1.88822 | 1.93222 | 68.08 | 23750.71 |
1753 | 2023.01.31 11:00 | sell | 585 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
1754 | 2023.01.31 11:00 | modify | 585 | 0.10 | 1.91973 | 1.93973 | 1.89573 | ||
1755 | 2023.01.31 12:00 | sell | 586 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
1756 | 2023.01.31 12:00 | modify | 586 | 0.10 | 1.91706 | 1.93706 | 1.89306 | ||
1757 | 2023.01.31 13:00 | sell | 587 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
1758 | 2023.01.31 13:00 | modify | 587 | 0.10 | 1.91489 | 1.93489 | 1.89089 | ||
1759 | 2023.01.31 14:00 | sell | 588 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
1760 | 2023.01.31 14:00 | modify | 588 | 0.10 | 1.90866 | 1.92866 | 1.88466 | ||
1761 | 2023.01.31 15:00 | close | 588 | 0.10 | 1.90940 | 1.92866 | 1.88466 | -4.53 | 23746.18 |
1762 | 2023.01.31 15:00 | close | 587 | 0.10 | 1.90940 | 1.93489 | 1.89089 | 33.61 | 23779.79 |
1763 | 2023.01.31 15:00 | close | 586 | 0.10 | 1.90940 | 1.93706 | 1.89306 | 46.89 | 23826.68 |
1764 | 2023.01.31 15:00 | close | 585 | 0.10 | 1.90940 | 1.93973 | 1.89573 | 63.24 | 23889.92 |
1765 | 2023.01.31 15:00 | buy | 589 | 0.10 | 1.90940 | 0.00000 | 0.00000 | ||
1766 | 2023.01.31 15:00 | modify | 589 | 0.10 | 1.90940 | 1.88940 | 1.93340 | ||
1767 | 2023.01.31 16:00 | buy | 590 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
1768 | 2023.01.31 16:00 | modify | 590 | 0.10 | 1.90514 | 1.88514 | 1.92914 | ||
1769 | 2023.01.31 17:00 | buy | 591 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
1770 | 2023.01.31 17:00 | modify | 591 | 0.10 | 1.90651 | 1.88651 | 1.93051 | ||
1771 | 2023.01.31 18:00 | buy | 592 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
1772 | 2023.01.31 18:00 | modify | 592 | 0.10 | 1.90963 | 1.88963 | 1.93363 | ||
1773 | 2023.01.31 19:00 | buy | 593 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
1774 | 2023.01.31 19:00 | modify | 593 | 0.10 | 1.90658 | 1.88658 | 1.93058 | ||
1775 | 2023.01.31 20:00 | buy | 594 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
1776 | 2023.01.31 20:00 | modify | 594 | 0.10 | 1.90730 | 1.88730 | 1.93130 | ||
1777 | 2023.01.31 21:00 | buy | 595 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
1778 | 2023.01.31 21:00 | modify | 595 | 0.10 | 1.90735 | 1.88735 | 1.93135 | ||
1779 | 2023.01.31 22:00 | close | 595 | 0.10 | 1.91040 | 1.88735 | 1.93135 | 18.67 | 23908.59 |
1780 | 2023.01.31 22:00 | close | 594 | 0.10 | 1.91040 | 1.88730 | 1.93130 | 18.98 | 23927.57 |
1781 | 2023.01.31 22:00 | close | 593 | 0.10 | 1.91040 | 1.88658 | 1.93058 | 23.38 | 23950.95 |
1782 | 2023.01.31 22:00 | close | 592 | 0.10 | 1.91040 | 1.88963 | 1.93363 | 4.72 | 23955.67 |
1783 | 2023.01.31 22:00 | close | 591 | 0.10 | 1.91040 | 1.88651 | 1.93051 | 23.81 | 23979.48 |
1784 | 2023.01.31 22:00 | close | 590 | 0.10 | 1.91040 | 1.88514 | 1.92914 | 32.20 | 24011.68 |
1785 | 2023.01.31 22:00 | close | 589 | 0.10 | 1.91040 | 1.88940 | 1.93340 | 6.12 | 24017.80 |
1786 | 2023.01.31 22:00 | sell | 596 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
1787 | 2023.01.31 22:00 | modify | 596 | 0.10 | 1.91040 | 1.93040 | 1.88640 | ||
1788 | 2023.01.31 23:00 | sell | 597 | 0.10 | 1.91416 | 0.00000 | 0.00000 | ||
1789 | 2023.01.31 23:00 | modify | 597 | 0.10 | 1.91416 | 1.93416 | 1.89016 | ||
1790 | 2023.02.01 00:00 | sell | 598 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
1791 | 2023.02.01 00:00 | modify | 598 | 0.10 | 1.91177 | 1.93177 | 1.88777 | ||
1792 | 2023.02.01 01:00 | sell | 599 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
1793 | 2023.02.01 01:00 | modify | 599 | 0.10 | 1.91351 | 1.93351 | 1.88951 | ||
1794 | 2023.02.01 02:00 | sell | 600 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
1795 | 2023.02.01 02:00 | modify | 600 | 0.10 | 1.91336 | 1.93336 | 1.88936 | ||
1796 | 2023.02.01 03:00 | sell | 601 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
1797 | 2023.02.01 03:00 | modify | 601 | 0.10 | 1.91685 | 1.93685 | 1.89285 | ||
1798 | 2023.02.01 04:00 | sell | 602 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
1799 | 2023.02.01 04:00 | modify | 602 | 0.10 | 1.91389 | 1.93389 | 1.88989 | ||
1800 | 2023.02.01 05:00 | sell | 603 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
1801 | 2023.02.01 05:00 | modify | 603 | 0.10 | 1.91357 | 1.93357 | 1.88957 | ||
1802 | 2023.02.01 06:00 | sell | 604 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
1803 | 2023.02.01 06:00 | modify | 604 | 0.10 | 1.91387 | 1.93387 | 1.88987 | ||
1804 | 2023.02.01 07:00 | close | 604 | 0.10 | 1.91337 | 1.93387 | 1.88987 | 3.06 | 24020.86 |
1805 | 2023.02.01 07:00 | close | 603 | 0.10 | 1.91337 | 1.93357 | 1.88957 | 1.23 | 24022.09 |
1806 | 2023.02.01 07:00 | close | 602 | 0.10 | 1.91337 | 1.93389 | 1.88989 | 3.19 | 24025.28 |
1807 | 2023.02.01 07:00 | close | 601 | 0.10 | 1.91337 | 1.93685 | 1.89285 | 21.31 | 24046.59 |
1808 | 2023.02.01 07:00 | close | 600 | 0.10 | 1.91337 | 1.93336 | 1.88936 | -0.06 | 24046.53 |
1809 | 2023.02.01 07:00 | close | 599 | 0.10 | 1.91337 | 1.93351 | 1.88951 | 0.86 | 24047.39 |
1810 | 2023.02.01 07:00 | close | 598 | 0.10 | 1.91337 | 1.93177 | 1.88777 | -9.79 | 24037.60 |
1811 | 2023.02.01 07:00 | close | 597 | 0.10 | 1.91337 | 1.93416 | 1.89016 | 4.67 | 24042.27 |
1812 | 2023.02.01 07:00 | close | 596 | 0.10 | 1.91337 | 1.93040 | 1.88640 | -18.35 | 24023.91 |
1813 | 2023.02.01 07:00 | buy | 605 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
1814 | 2023.02.01 07:00 | modify | 605 | 0.10 | 1.91337 | 1.89337 | 1.93737 | ||
1815 | 2023.02.01 08:00 | buy | 606 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
1816 | 2023.02.01 08:00 | modify | 606 | 0.10 | 1.91104 | 1.89104 | 1.93504 | ||
1817 | 2023.02.01 09:00 | buy | 607 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
1818 | 2023.02.01 09:00 | modify | 607 | 0.10 | 1.91085 | 1.89085 | 1.93485 | ||
1819 | 2023.02.01 10:00 | buy | 608 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
1820 | 2023.02.01 10:00 | modify | 608 | 0.10 | 1.91351 | 1.89351 | 1.93751 | ||
1821 | 2023.02.01 11:00 | close | 608 | 0.10 | 1.91273 | 1.89351 | 1.93751 | -4.77 | 24019.14 |
1822 | 2023.02.01 11:00 | close | 607 | 0.10 | 1.91273 | 1.89085 | 1.93485 | 11.51 | 24030.65 |
1823 | 2023.02.01 11:00 | close | 606 | 0.10 | 1.91273 | 1.89104 | 1.93504 | 10.35 | 24041.00 |
1824 | 2023.02.01 11:00 | close | 605 | 0.10 | 1.91273 | 1.89337 | 1.93737 | -3.92 | 24037.08 |
1825 | 2023.02.01 11:00 | sell | 609 | 0.10 | 1.91273 | 0.00000 | 0.00000 | ||
1826 | 2023.02.01 11:00 | modify | 609 | 0.10 | 1.91273 | 1.93273 | 1.88873 | ||
1827 | 2023.02.01 12:00 | sell | 610 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
1828 | 2023.02.01 12:00 | modify | 610 | 0.10 | 1.91230 | 1.93230 | 1.88830 | ||
1829 | 2023.02.01 13:00 | close | 610 | 0.10 | 1.91305 | 1.93230 | 1.88830 | -4.59 | 24032.49 |
1830 | 2023.02.01 13:00 | close | 609 | 0.10 | 1.91305 | 1.93273 | 1.88873 | -1.96 | 24030.53 |
1831 | 2023.02.01 13:00 | buy | 611 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
1832 | 2023.02.01 13:00 | modify | 611 | 0.10 | 1.91305 | 1.89305 | 1.93705 | ||
1833 | 2023.02.01 14:00 | buy | 612 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
1834 | 2023.02.01 14:00 | modify | 612 | 0.10 | 1.91258 | 1.89258 | 1.93658 | ||
1835 | 2023.02.01 15:00 | buy | 613 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
1836 | 2023.02.01 15:00 | modify | 613 | 0.10 | 1.91225 | 1.89225 | 1.93625 | ||
1837 | 2023.02.01 16:00 | close | 613 | 0.10 | 1.91316 | 1.89225 | 1.93625 | 5.57 | 24036.10 |
1838 | 2023.02.01 16:00 | close | 612 | 0.10 | 1.91316 | 1.89258 | 1.93658 | 3.55 | 24039.65 |
1839 | 2023.02.01 16:00 | close | 611 | 0.10 | 1.91316 | 1.89305 | 1.93705 | 0.67 | 24040.32 |
1840 | 2023.02.01 16:00 | sell | 614 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
1841 | 2023.02.01 16:00 | modify | 614 | 0.10 | 1.91316 | 1.93316 | 1.88916 | ||
1842 | 2023.02.01 17:00 | close | 614 | 0.10 | 1.91301 | 1.93316 | 1.88916 | 0.92 | 24041.24 |
1843 | 2023.02.01 17:00 | buy | 615 | 0.10 | 1.91301 | 0.00000 | 0.00000 | ||
1844 | 2023.02.01 17:00 | modify | 615 | 0.10 | 1.91301 | 1.89301 | 1.93701 | ||
1845 | 2023.02.01 18:00 | buy | 616 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
1846 | 2023.02.01 18:00 | modify | 616 | 0.10 | 1.91215 | 1.89215 | 1.93615 | ||
1847 | 2023.02.01 19:00 | buy | 617 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
1848 | 2023.02.01 19:00 | modify | 617 | 0.10 | 1.91109 | 1.89109 | 1.93509 | ||
1849 | 2023.02.01 20:00 | buy | 618 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
1850 | 2023.02.01 20:00 | modify | 618 | 0.10 | 1.90725 | 1.88725 | 1.93125 | ||
1851 | 2023.02.01 21:00 | buy | 619 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
1852 | 2023.02.01 21:00 | modify | 619 | 0.10 | 1.90488 | 1.88488 | 1.92888 | ||
1853 | 2023.02.01 22:00 | buy | 620 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
1854 | 2023.02.01 22:00 | modify | 620 | 0.10 | 1.90193 | 1.88193 | 1.92593 | ||
1855 | 2023.02.01 23:00 | buy | 621 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
1856 | 2023.02.01 23:00 | modify | 621 | 0.10 | 1.90380 | 1.88380 | 1.92780 | ||
1857 | 2023.02.02 00:00 | buy | 622 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
1858 | 2023.02.02 00:00 | modify | 622 | 0.10 | 1.90154 | 1.88154 | 1.92554 | ||
1859 | 2023.02.02 01:00 | buy | 623 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
1860 | 2023.02.02 01:00 | modify | 623 | 0.10 | 1.89931 | 1.87931 | 1.92331 | ||
1861 | 2023.02.02 02:00 | buy | 624 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
1862 | 2023.02.02 02:00 | modify | 624 | 0.10 | 1.89798 | 1.87798 | 1.92198 | ||
1863 | 2023.02.02 03:00 | buy | 625 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
1864 | 2023.02.02 03:00 | modify | 625 | 0.10 | 1.89639 | 1.87639 | 1.92039 | ||
1865 | 2023.02.02 04:00 | buy | 626 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
1866 | 2023.02.02 04:00 | modify | 626 | 0.10 | 1.89679 | 1.87679 | 1.92079 | ||
1867 | 2023.02.02 05:00 | buy | 627 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
1868 | 2023.02.02 05:00 | modify | 627 | 0.10 | 1.89665 | 1.87665 | 1.92065 | ||
1869 | 2023.02.02 06:00 | buy | 628 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
1870 | 2023.02.02 06:00 | modify | 628 | 0.10 | 1.89755 | 1.87755 | 1.92155 | ||
1871 | 2023.02.02 07:00 | buy | 629 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
1872 | 2023.02.02 07:00 | modify | 629 | 0.10 | 1.89794 | 1.87794 | 1.92194 | ||
1873 | 2023.02.02 08:00 | buy | 630 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
1874 | 2023.02.02 08:00 | modify | 630 | 0.10 | 1.89735 | 1.87735 | 1.92135 | ||
1875 | 2023.02.02 09:00 | buy | 631 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
1876 | 2023.02.02 09:00 | modify | 631 | 0.10 | 1.89672 | 1.87672 | 1.92072 | ||
1877 | 2023.02.02 10:00 | s/l | 615 | 0.10 | 1.89301 | 1.89301 | 1.93701 | -123.31 | 23917.93 |
1878 | 2023.02.02 10:00 | s/l | 616 | 0.10 | 1.89215 | 1.89215 | 1.93615 | -123.31 | 23794.62 |
1879 | 2023.02.02 10:00 | buy | 632 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
1880 | 2023.02.02 10:00 | modify | 632 | 0.10 | 1.89350 | 1.87350 | 1.91750 | ||
1881 | 2023.02.02 11:00 | s/l | 617 | 0.10 | 1.89109 | 1.89109 | 1.93509 | -123.31 | 23671.30 |
1882 | 2023.02.02 11:00 | buy | 633 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
1883 | 2023.02.02 11:00 | modify | 633 | 0.10 | 1.89239 | 1.87239 | 1.91639 | ||
1884 | 2023.02.02 12:00 | buy | 634 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
1885 | 2023.02.02 12:00 | modify | 634 | 0.10 | 1.89181 | 1.87181 | 1.91581 | ||
1886 | 2023.02.02 13:00 | s/l | 618 | 0.10 | 1.88725 | 1.88725 | 1.93125 | -123.31 | 23547.99 |
1887 | 2023.02.02 13:00 | s/l | 619 | 0.10 | 1.88488 | 1.88488 | 1.92888 | -123.31 | 23424.67 |
1888 | 2023.02.02 13:00 | buy | 635 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
1889 | 2023.02.02 13:00 | modify | 635 | 0.10 | 1.88633 | 1.86633 | 1.91033 | ||
1890 | 2023.02.02 14:00 | buy | 636 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
1891 | 2023.02.02 14:00 | modify | 636 | 0.10 | 1.88843 | 1.86843 | 1.91243 | ||
1892 | 2023.02.02 15:00 | buy | 637 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
1893 | 2023.02.02 15:00 | modify | 637 | 0.10 | 1.89273 | 1.87273 | 1.91673 | ||
1894 | 2023.02.02 16:00 | buy | 638 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
1895 | 2023.02.02 16:00 | modify | 638 | 0.10 | 1.88861 | 1.86861 | 1.91261 | ||
1896 | 2023.02.02 17:00 | buy | 639 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
1897 | 2023.02.02 17:00 | modify | 639 | 0.10 | 1.88854 | 1.86854 | 1.91254 | ||
1898 | 2023.02.02 18:00 | buy | 640 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
1899 | 2023.02.02 18:00 | modify | 640 | 0.10 | 1.88913 | 1.86913 | 1.91313 | ||
1900 | 2023.02.02 19:00 | buy | 641 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
1901 | 2023.02.02 19:00 | modify | 641 | 0.10 | 1.88822 | 1.86822 | 1.91222 | ||
1902 | 2023.02.02 20:00 | buy | 642 | 0.10 | 1.88975 | 0.00000 | 0.00000 | ||
1903 | 2023.02.02 20:00 | modify | 642 | 0.10 | 1.88975 | 1.86975 | 1.91375 | ||
1904 | 2023.02.02 21:00 | buy | 643 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
1905 | 2023.02.02 21:00 | modify | 643 | 0.10 | 1.88900 | 1.86900 | 1.91300 | ||
1906 | 2023.02.02 22:00 | buy | 644 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
1907 | 2023.02.02 22:00 | modify | 644 | 0.10 | 1.88726 | 1.86726 | 1.91126 | ||
1908 | 2023.02.02 23:00 | buy | 645 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
1909 | 2023.02.02 23:00 | modify | 645 | 0.10 | 1.88883 | 1.86883 | 1.91283 | ||
1910 | 2023.02.03 00:00 | buy | 646 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
1911 | 2023.02.03 00:00 | modify | 646 | 0.10 | 1.88792 | 1.86792 | 1.91192 | ||
1912 | 2023.02.03 01:00 | buy | 647 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
1913 | 2023.02.03 01:00 | modify | 647 | 0.10 | 1.88685 | 1.86685 | 1.91085 | ||
1914 | 2023.02.03 08:00 | s/l | 621 | 0.10 | 1.88380 | 1.88380 | 1.92780 | -123.61 | 23301.06 |
1915 | 2023.02.03 08:00 | buy | 648 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
1916 | 2023.02.03 08:00 | modify | 648 | 0.10 | 1.88505 | 1.86505 | 1.90905 | ||
1917 | 2023.02.06 10:00 | t/p | 635 | 0.10 | 1.91033 | 1.86633 | 1.91033 | 146.30 | 23447.37 |
1918 | 2023.02.06 10:00 | t/p | 648 | 0.10 | 1.90905 | 1.86505 | 1.90905 | 146.60 | 23593.97 |
1919 | 2023.02.06 10:00 | close | 647 | 0.10 | 1.90765 | 1.86685 | 1.91085 | 127.01 | 23720.98 |
1920 | 2023.02.06 10:00 | close | 646 | 0.10 | 1.90765 | 1.86792 | 1.91192 | 120.46 | 23841.44 |
1921 | 2023.02.06 10:00 | close | 645 | 0.10 | 1.90765 | 1.86883 | 1.91283 | 114.59 | 23956.04 |
1922 | 2023.02.06 10:00 | close | 644 | 0.10 | 1.90765 | 1.86726 | 1.91126 | 124.20 | 24080.24 |
1923 | 2023.02.06 10:00 | close | 643 | 0.10 | 1.90765 | 1.86900 | 1.91300 | 113.55 | 24193.80 |
1924 | 2023.02.06 10:00 | close | 642 | 0.10 | 1.90765 | 1.86975 | 1.91375 | 108.96 | 24302.76 |
1925 | 2023.02.06 10:00 | close | 641 | 0.10 | 1.90765 | 1.86822 | 1.91222 | 118.32 | 24421.08 |
1926 | 2023.02.06 10:00 | close | 640 | 0.10 | 1.90765 | 1.86913 | 1.91313 | 112.75 | 24533.84 |
1927 | 2023.02.06 10:00 | close | 639 | 0.10 | 1.90765 | 1.86854 | 1.91254 | 116.37 | 24650.21 |
1928 | 2023.02.06 10:00 | close | 638 | 0.10 | 1.90765 | 1.86861 | 1.91261 | 115.94 | 24766.16 |
1929 | 2023.02.06 10:00 | close | 637 | 0.10 | 1.90765 | 1.87273 | 1.91673 | 90.72 | 24856.88 |
1930 | 2023.02.06 10:00 | close | 636 | 0.10 | 1.90765 | 1.86843 | 1.91243 | 117.04 | 24973.92 |
1931 | 2023.02.06 10:00 | close | 634 | 0.10 | 1.90765 | 1.87181 | 1.91581 | 96.35 | 25070.28 |
1932 | 2023.02.06 10:00 | close | 633 | 0.10 | 1.90765 | 1.87239 | 1.91639 | 92.80 | 25163.08 |
1933 | 2023.02.06 10:00 | close | 632 | 0.10 | 1.90765 | 1.87350 | 1.91750 | 86.01 | 25249.10 |
1934 | 2023.02.06 10:00 | close | 631 | 0.10 | 1.90765 | 1.87672 | 1.92072 | 66.30 | 25315.40 |
1935 | 2023.02.06 10:00 | close | 630 | 0.10 | 1.90765 | 1.87735 | 1.92135 | 62.44 | 25377.85 |
1936 | 2023.02.06 10:00 | close | 629 | 0.10 | 1.90765 | 1.87794 | 1.92194 | 58.83 | 25436.68 |
1937 | 2023.02.06 10:00 | close | 628 | 0.10 | 1.90765 | 1.87755 | 1.92155 | 61.22 | 25497.90 |
1938 | 2023.02.06 10:00 | close | 627 | 0.10 | 1.90765 | 1.87665 | 1.92065 | 66.73 | 25564.64 |
1939 | 2023.02.06 10:00 | close | 626 | 0.10 | 1.90765 | 1.87679 | 1.92079 | 65.87 | 25630.51 |
1940 | 2023.02.06 10:00 | close | 625 | 0.10 | 1.90765 | 1.87639 | 1.92039 | 68.32 | 25698.84 |
1941 | 2023.02.06 10:00 | close | 624 | 0.10 | 1.90765 | 1.87798 | 1.92198 | 58.58 | 25757.42 |
1942 | 2023.02.06 10:00 | close | 623 | 0.10 | 1.90765 | 1.87931 | 1.92331 | 50.44 | 25807.86 |
1943 | 2023.02.06 10:00 | close | 622 | 0.10 | 1.90765 | 1.88154 | 1.92554 | 36.79 | 25844.66 |
1944 | 2023.02.06 10:00 | close | 620 | 0.10 | 1.90765 | 1.88193 | 1.92593 | 33.52 | 25878.18 |
1945 | 2023.02.06 10:00 | sell | 649 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
1946 | 2023.02.06 10:00 | modify | 649 | 0.10 | 1.90765 | 1.92765 | 1.88365 | ||
1947 | 2023.02.06 11:00 | sell | 650 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
1948 | 2023.02.06 11:00 | modify | 650 | 0.10 | 1.90988 | 1.92988 | 1.88588 | ||
1949 | 2023.02.06 12:00 | sell | 651 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
1950 | 2023.02.06 12:00 | modify | 651 | 0.10 | 1.91217 | 1.93217 | 1.88817 | ||
1951 | 2023.02.06 13:00 | sell | 652 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
1952 | 2023.02.06 13:00 | modify | 652 | 0.10 | 1.91068 | 1.93068 | 1.88668 | ||
1953 | 2023.02.06 14:00 | sell | 653 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
1954 | 2023.02.06 14:00 | modify | 653 | 0.10 | 1.91304 | 1.93304 | 1.88904 | ||
1955 | 2023.02.06 15:00 | sell | 654 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
1956 | 2023.02.06 15:00 | modify | 654 | 0.10 | 1.91642 | 1.93642 | 1.89242 | ||
1957 | 2023.02.06 16:00 | sell | 655 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
1958 | 2023.02.06 16:00 | modify | 655 | 0.10 | 1.91338 | 1.93338 | 1.88938 | ||
1959 | 2023.02.06 17:00 | sell | 656 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
1960 | 2023.02.06 17:00 | modify | 656 | 0.10 | 1.91088 | 1.93088 | 1.88688 | ||
1961 | 2023.02.06 18:00 | sell | 657 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
1962 | 2023.02.06 18:00 | modify | 657 | 0.10 | 1.91122 | 1.93122 | 1.88722 | ||
1963 | 2023.02.06 19:00 | sell | 658 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
1964 | 2023.02.06 19:00 | modify | 658 | 0.10 | 1.90905 | 1.92905 | 1.88505 | ||
1965 | 2023.02.06 20:00 | sell | 659 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
1966 | 2023.02.06 20:00 | modify | 659 | 0.10 | 1.90881 | 1.92881 | 1.88481 | ||
1967 | 2023.02.06 21:00 | sell | 660 | 0.10 | 1.90745 | 0.00000 | 0.00000 | ||
1968 | 2023.02.06 21:00 | modify | 660 | 0.10 | 1.90745 | 1.92745 | 1.88345 | ||
1969 | 2023.02.06 22:00 | close | 660 | 0.10 | 1.90517 | 1.92745 | 1.88345 | 13.96 | 25892.14 |
1970 | 2023.02.06 22:00 | close | 659 | 0.10 | 1.90517 | 1.92881 | 1.88481 | 22.29 | 25914.43 |
1971 | 2023.02.06 22:00 | close | 658 | 0.10 | 1.90517 | 1.92905 | 1.88505 | 23.76 | 25938.19 |
1972 | 2023.02.06 22:00 | close | 657 | 0.10 | 1.90517 | 1.93122 | 1.88722 | 37.04 | 25975.23 |
1973 | 2023.02.06 22:00 | close | 656 | 0.10 | 1.90517 | 1.93088 | 1.88688 | 34.96 | 26010.19 |
1974 | 2023.02.06 22:00 | close | 655 | 0.10 | 1.90517 | 1.93338 | 1.88938 | 50.26 | 26060.45 |
1975 | 2023.02.06 22:00 | close | 654 | 0.10 | 1.90517 | 1.93642 | 1.89242 | 68.87 | 26129.32 |
1976 | 2023.02.06 22:00 | close | 653 | 0.10 | 1.90517 | 1.93304 | 1.88904 | 48.18 | 26177.50 |
1977 | 2023.02.06 22:00 | close | 652 | 0.10 | 1.90517 | 1.93068 | 1.88668 | 33.73 | 26211.23 |
1978 | 2023.02.06 22:00 | close | 651 | 0.10 | 1.90517 | 1.93217 | 1.88817 | 42.86 | 26254.09 |
1979 | 2023.02.06 22:00 | close | 650 | 0.10 | 1.90517 | 1.92988 | 1.88588 | 28.84 | 26282.93 |
1980 | 2023.02.06 22:00 | close | 649 | 0.10 | 1.90517 | 1.92765 | 1.88365 | 15.18 | 26298.11 |
1981 | 2023.02.06 22:00 | buy | 661 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
1982 | 2023.02.06 22:00 | modify | 661 | 0.10 | 1.90517 | 1.88517 | 1.92917 | ||
1983 | 2023.02.06 23:00 | buy | 662 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
1984 | 2023.02.06 23:00 | modify | 662 | 0.10 | 1.90650 | 1.88650 | 1.93050 | ||
1985 | 2023.02.07 00:00 | buy | 663 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
1986 | 2023.02.07 00:00 | modify | 663 | 0.10 | 1.90658 | 1.88658 | 1.93058 | ||
1987 | 2023.02.07 01:00 | buy | 664 | 0.10 | 1.90624 | 0.00000 | 0.00000 | ||
1988 | 2023.02.07 01:00 | modify | 664 | 0.10 | 1.90624 | 1.88624 | 1.93024 | ||
1989 | 2023.02.07 02:00 | buy | 665 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
1990 | 2023.02.07 02:00 | modify | 665 | 0.10 | 1.90630 | 1.88630 | 1.93030 | ||
1991 | 2023.02.07 03:00 | buy | 666 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
1992 | 2023.02.07 03:00 | modify | 666 | 0.10 | 1.90340 | 1.88340 | 1.92740 | ||
1993 | 2023.02.07 04:00 | buy | 667 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
1994 | 2023.02.07 04:00 | modify | 667 | 0.10 | 1.90673 | 1.88673 | 1.93073 | ||
1995 | 2023.02.07 05:00 | buy | 668 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
1996 | 2023.02.07 05:00 | modify | 668 | 0.10 | 1.90560 | 1.88560 | 1.92960 | ||
1997 | 2023.02.07 06:00 | buy | 669 | 0.10 | 1.90553 | 0.00000 | 0.00000 | ||
1998 | 2023.02.07 06:00 | modify | 669 | 0.10 | 1.90553 | 1.88553 | 1.92953 | ||
1999 | 2023.02.07 07:00 | buy | 670 | 0.10 | 1.90535 | 0.00000 | 0.00000 | ||
2000 | 2023.02.07 07:00 | modify | 670 | 0.10 | 1.90535 | 1.88535 | 1.92935 | ||
2001 | 2023.02.07 08:00 | buy | 671 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
2002 | 2023.02.07 08:00 | modify | 671 | 0.10 | 1.90289 | 1.88289 | 1.92689 | ||
2003 | 2023.02.07 09:00 | buy | 672 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
2004 | 2023.02.07 09:00 | modify | 672 | 0.10 | 1.90298 | 1.88298 | 1.92698 | ||
2005 | 2023.02.07 10:00 | buy | 673 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
2006 | 2023.02.07 10:00 | modify | 673 | 0.10 | 1.89753 | 1.87753 | 1.92153 | ||
2007 | 2023.02.07 11:00 | buy | 674 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
2008 | 2023.02.07 11:00 | modify | 674 | 0.10 | 1.89822 | 1.87822 | 1.92222 | ||
2009 | 2023.02.07 12:00 | buy | 675 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
2010 | 2023.02.07 12:00 | modify | 675 | 0.10 | 1.90022 | 1.88022 | 1.92422 | ||
2011 | 2023.02.07 13:00 | buy | 676 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
2012 | 2023.02.07 13:00 | modify | 676 | 0.10 | 1.90133 | 1.88133 | 1.92533 | ||
2013 | 2023.02.07 14:00 | buy | 677 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
2014 | 2023.02.07 14:00 | modify | 677 | 0.10 | 1.90372 | 1.88372 | 1.92772 | ||
2015 | 2023.02.07 15:00 | buy | 678 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
2016 | 2023.02.07 15:00 | modify | 678 | 0.10 | 1.90658 | 1.88658 | 1.93058 | ||
2017 | 2023.02.07 16:00 | close | 678 | 0.10 | 1.90737 | 1.88658 | 1.93058 | 4.83 | 26302.94 |
2018 | 2023.02.07 16:00 | close | 677 | 0.10 | 1.90737 | 1.88372 | 1.92772 | 22.34 | 26325.28 |
2019 | 2023.02.07 16:00 | close | 676 | 0.10 | 1.90737 | 1.88133 | 1.92533 | 36.97 | 26362.25 |
2020 | 2023.02.07 16:00 | close | 675 | 0.10 | 1.90737 | 1.88022 | 1.92422 | 43.76 | 26406.01 |
2021 | 2023.02.07 16:00 | close | 674 | 0.10 | 1.90737 | 1.87822 | 1.92222 | 56.01 | 26462.02 |
2022 | 2023.02.07 16:00 | close | 673 | 0.10 | 1.90737 | 1.87753 | 1.92153 | 60.23 | 26522.25 |
2023 | 2023.02.07 16:00 | close | 672 | 0.10 | 1.90737 | 1.88298 | 1.92698 | 26.87 | 26549.12 |
2024 | 2023.02.07 16:00 | close | 671 | 0.10 | 1.90737 | 1.88289 | 1.92689 | 27.42 | 26576.54 |
2025 | 2023.02.07 16:00 | close | 670 | 0.10 | 1.90737 | 1.88535 | 1.92935 | 12.36 | 26588.90 |
2026 | 2023.02.07 16:00 | close | 669 | 0.10 | 1.90737 | 1.88553 | 1.92953 | 11.26 | 26600.16 |
2027 | 2023.02.07 16:00 | close | 668 | 0.10 | 1.90737 | 1.88560 | 1.92960 | 10.83 | 26610.99 |
2028 | 2023.02.07 16:00 | close | 667 | 0.10 | 1.90737 | 1.88673 | 1.93073 | 3.92 | 26614.91 |
2029 | 2023.02.07 16:00 | close | 666 | 0.10 | 1.90737 | 1.88340 | 1.92740 | 24.30 | 26639.21 |
2030 | 2023.02.07 16:00 | close | 665 | 0.10 | 1.90737 | 1.88630 | 1.93030 | 6.55 | 26645.76 |
2031 | 2023.02.07 16:00 | close | 664 | 0.10 | 1.90737 | 1.88624 | 1.93024 | 6.92 | 26652.68 |
2032 | 2023.02.07 16:00 | close | 663 | 0.10 | 1.90737 | 1.88658 | 1.93058 | 4.83 | 26657.51 |
2033 | 2023.02.07 16:00 | close | 662 | 0.10 | 1.90737 | 1.88650 | 1.93050 | 5.02 | 26662.53 |
2034 | 2023.02.07 16:00 | close | 661 | 0.10 | 1.90737 | 1.88517 | 1.92917 | 13.16 | 26675.69 |
2035 | 2023.02.07 16:00 | sell | 679 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
2036 | 2023.02.07 16:00 | modify | 679 | 0.10 | 1.90737 | 1.92737 | 1.88337 | ||
2037 | 2023.02.07 17:00 | close | 679 | 0.10 | 1.90570 | 1.92737 | 1.88337 | 10.22 | 26685.91 |
2038 | 2023.02.07 17:00 | buy | 680 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
2039 | 2023.02.07 17:00 | modify | 680 | 0.10 | 1.90570 | 1.88570 | 1.92970 | ||
2040 | 2023.02.07 18:00 | buy | 681 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
2041 | 2023.02.07 18:00 | modify | 681 | 0.10 | 1.90257 | 1.88257 | 1.92657 | ||
2042 | 2023.02.07 19:00 | buy | 682 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
2043 | 2023.02.07 19:00 | modify | 682 | 0.10 | 1.90815 | 1.88815 | 1.93215 | ||
2044 | 2023.02.07 20:00 | buy | 683 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
2045 | 2023.02.07 20:00 | modify | 683 | 0.10 | 1.90507 | 1.88507 | 1.92907 | ||
2046 | 2023.02.07 21:00 | buy | 684 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
2047 | 2023.02.07 21:00 | modify | 684 | 0.10 | 1.90524 | 1.88524 | 1.92924 | ||
2048 | 2023.02.07 22:00 | buy | 685 | 0.10 | 1.90429 | 0.00000 | 0.00000 | ||
2049 | 2023.02.07 22:00 | modify | 685 | 0.10 | 1.90429 | 1.88429 | 1.92829 | ||
2050 | 2023.02.07 23:00 | buy | 686 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
2051 | 2023.02.07 23:00 | modify | 686 | 0.10 | 1.90384 | 1.88384 | 1.92784 | ||
2052 | 2023.02.08 00:00 | buy | 687 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
2053 | 2023.02.08 00:00 | modify | 687 | 0.10 | 1.90699 | 1.88699 | 1.93099 | ||
2054 | 2023.02.08 01:00 | buy | 688 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
2055 | 2023.02.08 01:00 | modify | 688 | 0.10 | 1.90730 | 1.88730 | 1.93130 | ||
2056 | 2023.02.08 02:00 | close | 688 | 0.10 | 1.90714 | 1.88730 | 1.93130 | -0.98 | 26684.93 |
2057 | 2023.02.08 02:00 | close | 687 | 0.10 | 1.90714 | 1.88699 | 1.93099 | 0.91 | 26685.84 |
2058 | 2023.02.08 02:00 | close | 686 | 0.10 | 1.90714 | 1.88384 | 1.92784 | 19.90 | 26705.75 |
2059 | 2023.02.08 02:00 | close | 685 | 0.10 | 1.90714 | 1.88429 | 1.92829 | 17.14 | 26722.89 |
2060 | 2023.02.08 02:00 | close | 684 | 0.10 | 1.90714 | 1.88524 | 1.92924 | 11.33 | 26734.22 |
2061 | 2023.02.08 02:00 | close | 683 | 0.10 | 1.90714 | 1.88507 | 1.92907 | 12.37 | 26746.59 |
2062 | 2023.02.08 02:00 | close | 682 | 0.10 | 1.90714 | 1.88815 | 1.93215 | -6.49 | 26740.10 |
2063 | 2023.02.08 02:00 | close | 681 | 0.10 | 1.90714 | 1.88257 | 1.92657 | 27.67 | 26767.78 |
2064 | 2023.02.08 02:00 | close | 680 | 0.10 | 1.90714 | 1.88570 | 1.92970 | 8.51 | 26776.29 |
2065 | 2023.02.08 02:00 | sell | 689 | 0.10 | 1.90714 | 0.00000 | 0.00000 | ||
2066 | 2023.02.08 02:00 | modify | 689 | 0.10 | 1.90714 | 1.92714 | 1.88314 | ||
2067 | 2023.02.08 03:00 | sell | 690 | 0.10 | 1.90627 | 0.00000 | 0.00000 | ||
2068 | 2023.02.08 03:00 | modify | 690 | 0.10 | 1.90627 | 1.92627 | 1.88227 | ||
2069 | 2023.02.08 04:00 | close | 690 | 0.10 | 1.90572 | 1.92627 | 1.88227 | 3.37 | 26779.66 |
2070 | 2023.02.08 04:00 | close | 689 | 0.10 | 1.90572 | 1.92714 | 1.88314 | 8.69 | 26788.35 |
2071 | 2023.02.08 04:00 | buy | 691 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
2072 | 2023.02.08 04:00 | modify | 691 | 0.10 | 1.90572 | 1.88572 | 1.92972 | ||
2073 | 2023.02.08 05:00 | buy | 692 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
2074 | 2023.02.08 05:00 | modify | 692 | 0.10 | 1.90571 | 1.88571 | 1.92971 | ||
2075 | 2023.02.08 06:00 | buy | 693 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
2076 | 2023.02.08 06:00 | modify | 693 | 0.10 | 1.90708 | 1.88708 | 1.93108 | ||
2077 | 2023.02.08 07:00 | buy | 694 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
2078 | 2023.02.08 07:00 | modify | 694 | 0.10 | 1.90563 | 1.88563 | 1.92963 | ||
2079 | 2023.02.08 08:00 | close | 694 | 0.10 | 1.90805 | 1.88563 | 1.92963 | 14.81 | 26803.16 |
2080 | 2023.02.08 08:00 | close | 693 | 0.10 | 1.90805 | 1.88708 | 1.93108 | 5.93 | 26809.09 |
2081 | 2023.02.08 08:00 | close | 692 | 0.10 | 1.90805 | 1.88571 | 1.92971 | 14.32 | 26823.41 |
2082 | 2023.02.08 08:00 | close | 691 | 0.10 | 1.90805 | 1.88572 | 1.92972 | 14.26 | 26837.67 |
2083 | 2023.02.08 08:00 | sell | 695 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
2084 | 2023.02.08 08:00 | modify | 695 | 0.10 | 1.90805 | 1.92805 | 1.88405 | ||
2085 | 2023.02.08 09:00 | sell | 696 | 0.10 | 1.90682 | 0.00000 | 0.00000 | ||
2086 | 2023.02.08 09:00 | modify | 696 | 0.10 | 1.90682 | 1.92682 | 1.88282 | ||
2087 | 2023.02.08 10:00 | close | 696 | 0.10 | 1.90854 | 1.92682 | 1.88282 | -10.53 | 26827.14 |
2088 | 2023.02.08 10:00 | close | 695 | 0.10 | 1.90854 | 1.92805 | 1.88405 | -3.00 | 26824.14 |
2089 | 2023.02.08 10:00 | buy | 697 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
2090 | 2023.02.08 10:00 | modify | 697 | 0.10 | 1.90854 | 1.88854 | 1.93254 | ||
2091 | 2023.02.08 11:00 | close | 697 | 0.10 | 1.90854 | 1.88854 | 1.93254 | 0.00 | 26824.14 |
2092 | 2023.02.08 11:00 | sell | 698 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
2093 | 2023.02.08 11:00 | modify | 698 | 0.10 | 1.90854 | 1.92854 | 1.88454 | ||
2094 | 2023.02.08 12:00 | sell | 699 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
2095 | 2023.02.08 12:00 | modify | 699 | 0.10 | 1.90917 | 1.92917 | 1.88517 | ||
2096 | 2023.02.08 13:00 | sell | 700 | 0.10 | 1.90941 | 0.00000 | 0.00000 | ||
2097 | 2023.02.08 13:00 | modify | 700 | 0.10 | 1.90941 | 1.92941 | 1.88541 | ||
2098 | 2023.02.08 14:00 | sell | 701 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
2099 | 2023.02.08 14:00 | modify | 701 | 0.10 | 1.91081 | 1.93081 | 1.88681 | ||
2100 | 2023.02.08 15:00 | sell | 702 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
2101 | 2023.02.08 15:00 | modify | 702 | 0.10 | 1.91264 | 1.93264 | 1.88864 | ||
2102 | 2023.02.08 16:00 | sell | 703 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
2103 | 2023.02.08 16:00 | modify | 703 | 0.10 | 1.91487 | 1.93487 | 1.89087 | ||
2104 | 2023.02.08 17:00 | sell | 704 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
2105 | 2023.02.08 17:00 | modify | 704 | 0.10 | 1.91540 | 1.93540 | 1.89140 | ||
2106 | 2023.02.08 18:00 | sell | 705 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
2107 | 2023.02.08 18:00 | modify | 705 | 0.10 | 1.91397 | 1.93397 | 1.88997 | ||
2108 | 2023.02.08 19:00 | sell | 706 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
2109 | 2023.02.08 19:00 | modify | 706 | 0.10 | 1.91428 | 1.93428 | 1.89028 | ||
2110 | 2023.02.08 20:00 | sell | 707 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
2111 | 2023.02.08 20:00 | modify | 707 | 0.10 | 1.91277 | 1.93277 | 1.88877 | ||
2112 | 2023.02.08 21:00 | sell | 708 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
2113 | 2023.02.08 21:00 | modify | 708 | 0.10 | 1.91326 | 1.93326 | 1.88926 | ||
2114 | 2023.02.08 22:00 | sell | 709 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
2115 | 2023.02.08 22:00 | modify | 709 | 0.10 | 1.91335 | 1.93335 | 1.88935 | ||
2116 | 2023.02.08 23:00 | sell | 710 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
2117 | 2023.02.08 23:00 | modify | 710 | 0.10 | 1.91289 | 1.93289 | 1.88889 | ||
2118 | 2023.02.09 00:00 | sell | 711 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
2119 | 2023.02.09 00:00 | modify | 711 | 0.10 | 1.91142 | 1.93142 | 1.88742 | ||
2120 | 2023.02.09 01:00 | sell | 712 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
2121 | 2023.02.09 01:00 | modify | 712 | 0.10 | 1.91223 | 1.93223 | 1.88823 | ||
2122 | 2023.02.09 02:00 | close | 712 | 0.10 | 1.91035 | 1.93223 | 1.88823 | 11.51 | 26835.65 |
2123 | 2023.02.09 02:00 | close | 711 | 0.10 | 1.91035 | 1.93142 | 1.88742 | 6.55 | 26842.20 |
2124 | 2023.02.09 02:00 | close | 710 | 0.10 | 1.91035 | 1.93289 | 1.88889 | 15.03 | 26857.22 |
2125 | 2023.02.09 02:00 | close | 709 | 0.10 | 1.91035 | 1.93335 | 1.88935 | 17.85 | 26875.07 |
2126 | 2023.02.09 02:00 | close | 708 | 0.10 | 1.91035 | 1.93326 | 1.88926 | 17.30 | 26892.36 |
2127 | 2023.02.09 02:00 | close | 707 | 0.10 | 1.91035 | 1.93277 | 1.88877 | 14.30 | 26906.66 |
2128 | 2023.02.09 02:00 | close | 706 | 0.10 | 1.91035 | 1.93428 | 1.89028 | 23.54 | 26930.20 |
2129 | 2023.02.09 02:00 | close | 705 | 0.10 | 1.91035 | 1.93397 | 1.88997 | 21.65 | 26951.84 |
2130 | 2023.02.09 02:00 | close | 704 | 0.10 | 1.91035 | 1.93540 | 1.89140 | 30.40 | 26982.24 |
2131 | 2023.02.09 02:00 | close | 703 | 0.10 | 1.91035 | 1.93487 | 1.89087 | 27.16 | 27009.39 |
2132 | 2023.02.09 02:00 | close | 702 | 0.10 | 1.91035 | 1.93264 | 1.88864 | 13.50 | 27022.89 |
2133 | 2023.02.09 02:00 | close | 701 | 0.10 | 1.91035 | 1.93081 | 1.88681 | 2.30 | 27025.18 |
2134 | 2023.02.09 02:00 | close | 700 | 0.10 | 1.91035 | 1.92941 | 1.88541 | -6.27 | 27018.91 |
2135 | 2023.02.09 02:00 | close | 699 | 0.10 | 1.91035 | 1.92917 | 1.88517 | -7.74 | 27011.17 |
2136 | 2023.02.09 02:00 | close | 698 | 0.10 | 1.91035 | 1.92854 | 1.88454 | -11.60 | 26999.56 |
2137 | 2023.02.09 02:00 | buy | 713 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
2138 | 2023.02.09 02:00 | modify | 713 | 0.10 | 1.91035 | 1.89035 | 1.93435 | ||
2139 | 2023.02.09 03:00 | buy | 714 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
2140 | 2023.02.09 03:00 | modify | 714 | 0.10 | 1.90919 | 1.88919 | 1.93319 | ||
2141 | 2023.02.09 04:00 | buy | 715 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
2142 | 2023.02.09 04:00 | modify | 715 | 0.10 | 1.90607 | 1.88607 | 1.93007 | ||
2143 | 2023.02.09 05:00 | buy | 716 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
2144 | 2023.02.09 05:00 | modify | 716 | 0.10 | 1.90575 | 1.88575 | 1.92975 | ||
2145 | 2023.02.09 06:00 | buy | 717 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
2146 | 2023.02.09 06:00 | modify | 717 | 0.10 | 1.90504 | 1.88504 | 1.92904 | ||
2147 | 2023.02.09 07:00 | buy | 718 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
2148 | 2023.02.09 07:00 | modify | 718 | 0.10 | 1.90598 | 1.88598 | 1.92998 | ||
2149 | 2023.02.09 08:00 | buy | 719 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
2150 | 2023.02.09 08:00 | modify | 719 | 0.10 | 1.90302 | 1.88302 | 1.92702 | ||
2151 | 2023.02.09 09:00 | buy | 720 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
2152 | 2023.02.09 09:00 | modify | 720 | 0.10 | 1.90602 | 1.88602 | 1.93002 | ||
2153 | 2023.02.09 10:00 | buy | 721 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
2154 | 2023.02.09 10:00 | modify | 721 | 0.10 | 1.90783 | 1.88783 | 1.93183 | ||
2155 | 2023.02.09 11:00 | buy | 722 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
2156 | 2023.02.09 11:00 | modify | 722 | 0.10 | 1.90770 | 1.88770 | 1.93170 | ||
2157 | 2023.02.09 12:00 | buy | 723 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
2158 | 2023.02.09 12:00 | modify | 723 | 0.10 | 1.90946 | 1.88946 | 1.93346 | ||
2159 | 2023.02.09 13:00 | buy | 724 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
2160 | 2023.02.09 13:00 | modify | 724 | 0.10 | 1.91021 | 1.89021 | 1.93421 | ||
2161 | 2023.02.09 14:00 | buy | 725 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
2162 | 2023.02.09 14:00 | modify | 725 | 0.10 | 1.90885 | 1.88885 | 1.93285 | ||
2163 | 2023.02.09 15:00 | buy | 726 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
2164 | 2023.02.09 15:00 | modify | 726 | 0.10 | 1.91167 | 1.89167 | 1.93567 | ||
2165 | 2023.02.09 16:00 | close | 726 | 0.10 | 1.91486 | 1.89167 | 1.93567 | 19.53 | 27019.09 |
2166 | 2023.02.09 16:00 | close | 725 | 0.10 | 1.91486 | 1.88885 | 1.93285 | 36.79 | 27055.88 |
2167 | 2023.02.09 16:00 | close | 724 | 0.10 | 1.91486 | 1.89021 | 1.93421 | 28.47 | 27084.35 |
2168 | 2023.02.09 16:00 | close | 723 | 0.10 | 1.91486 | 1.88946 | 1.93346 | 33.06 | 27117.41 |
2169 | 2023.02.09 16:00 | close | 722 | 0.10 | 1.91486 | 1.88770 | 1.93170 | 43.83 | 27161.24 |
2170 | 2023.02.09 16:00 | close | 721 | 0.10 | 1.91486 | 1.88783 | 1.93183 | 43.03 | 27204.27 |
2171 | 2023.02.09 16:00 | close | 720 | 0.10 | 1.91486 | 1.88602 | 1.93002 | 54.11 | 27258.38 |
2172 | 2023.02.09 16:00 | close | 719 | 0.10 | 1.91486 | 1.88302 | 1.92702 | 72.47 | 27330.85 |
2173 | 2023.02.09 16:00 | close | 718 | 0.10 | 1.91486 | 1.88598 | 1.92998 | 54.36 | 27385.21 |
2174 | 2023.02.09 16:00 | close | 717 | 0.10 | 1.91486 | 1.88504 | 1.92904 | 60.11 | 27445.32 |
2175 | 2023.02.09 16:00 | close | 716 | 0.10 | 1.91486 | 1.88575 | 1.92975 | 55.76 | 27501.08 |
2176 | 2023.02.09 16:00 | close | 715 | 0.10 | 1.91486 | 1.88607 | 1.93007 | 53.81 | 27554.89 |
2177 | 2023.02.09 16:00 | close | 714 | 0.10 | 1.91486 | 1.88919 | 1.93319 | 34.71 | 27589.60 |
2178 | 2023.02.09 16:00 | close | 713 | 0.10 | 1.91486 | 1.89035 | 1.93435 | 27.61 | 27617.21 |
2179 | 2023.02.09 16:00 | sell | 727 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
2180 | 2023.02.09 16:00 | modify | 727 | 0.10 | 1.91486 | 1.93486 | 1.89086 | ||
2181 | 2023.02.09 17:00 | sell | 728 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
2182 | 2023.02.09 17:00 | modify | 728 | 0.10 | 1.91356 | 1.93356 | 1.88956 | ||
2183 | 2023.02.09 18:00 | sell | 729 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
2184 | 2023.02.09 18:00 | modify | 729 | 0.10 | 1.91385 | 1.93385 | 1.88985 | ||
2185 | 2023.02.09 19:00 | sell | 730 | 0.10 | 1.91506 | 0.00000 | 0.00000 | ||
2186 | 2023.02.09 19:00 | modify | 730 | 0.10 | 1.91506 | 1.93506 | 1.89106 | ||
2187 | 2023.02.09 20:00 | sell | 731 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
2188 | 2023.02.09 20:00 | modify | 731 | 0.10 | 1.91516 | 1.93516 | 1.89116 | ||
2189 | 2023.02.09 21:00 | sell | 732 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
2190 | 2023.02.09 21:00 | modify | 732 | 0.10 | 1.91627 | 1.93627 | 1.89227 | ||
2191 | 2023.02.09 22:00 | sell | 733 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
2192 | 2023.02.09 22:00 | modify | 733 | 0.10 | 1.91314 | 1.93314 | 1.88914 | ||
2193 | 2023.02.09 23:00 | sell | 734 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
2194 | 2023.02.09 23:00 | modify | 734 | 0.10 | 1.91504 | 1.93504 | 1.89104 | ||
2195 | 2023.02.10 00:00 | sell | 735 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
2196 | 2023.02.10 00:00 | modify | 735 | 0.10 | 1.91486 | 1.93486 | 1.89086 | ||
2197 | 2023.02.10 01:00 | sell | 736 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
2198 | 2023.02.10 01:00 | modify | 736 | 0.10 | 1.91456 | 1.93456 | 1.89056 | ||
2199 | 2023.02.10 02:00 | sell | 737 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
2200 | 2023.02.10 02:00 | modify | 737 | 0.10 | 1.91579 | 1.93579 | 1.89179 | ||
2201 | 2023.02.10 03:00 | sell | 738 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
2202 | 2023.02.10 03:00 | modify | 738 | 0.10 | 1.91493 | 1.93493 | 1.89093 | ||
2203 | 2023.02.10 04:00 | sell | 739 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
2204 | 2023.02.10 04:00 | modify | 739 | 0.10 | 1.91745 | 1.93745 | 1.89345 | ||
2205 | 2023.02.10 05:00 | sell | 740 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
2206 | 2023.02.10 05:00 | modify | 740 | 0.10 | 1.91750 | 1.93750 | 1.89350 | ||
2207 | 2023.02.10 06:00 | sell | 741 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
2208 | 2023.02.10 06:00 | modify | 741 | 0.10 | 1.91571 | 1.93571 | 1.89171 | ||
2209 | 2023.02.10 07:00 | sell | 742 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
2210 | 2023.02.10 07:00 | modify | 742 | 0.10 | 1.91554 | 1.93554 | 1.89154 | ||
2211 | 2023.02.10 08:00 | close | 742 | 0.10 | 1.91389 | 1.93554 | 1.89154 | 10.10 | 27627.31 |
2212 | 2023.02.10 08:00 | close | 741 | 0.10 | 1.91389 | 1.93571 | 1.89171 | 11.14 | 27638.45 |
2213 | 2023.02.10 08:00 | close | 740 | 0.10 | 1.91389 | 1.93750 | 1.89350 | 22.10 | 27660.55 |
2214 | 2023.02.10 08:00 | close | 739 | 0.10 | 1.91389 | 1.93745 | 1.89345 | 21.79 | 27682.34 |
2215 | 2023.02.10 08:00 | close | 738 | 0.10 | 1.91389 | 1.93493 | 1.89093 | 6.36 | 27688.70 |
2216 | 2023.02.10 08:00 | close | 737 | 0.10 | 1.91389 | 1.93579 | 1.89179 | 11.63 | 27700.33 |
2217 | 2023.02.10 08:00 | close | 736 | 0.10 | 1.91389 | 1.93456 | 1.89056 | 4.10 | 27704.43 |
2218 | 2023.02.10 08:00 | close | 735 | 0.10 | 1.91389 | 1.93486 | 1.89086 | 5.93 | 27710.36 |
2219 | 2023.02.10 08:00 | close | 734 | 0.10 | 1.91389 | 1.93504 | 1.89104 | 6.87 | 27717.23 |
2220 | 2023.02.10 08:00 | close | 733 | 0.10 | 1.91389 | 1.93314 | 1.88914 | -4.77 | 27712.45 |
2221 | 2023.02.10 08:00 | close | 732 | 0.10 | 1.91389 | 1.93627 | 1.89227 | 14.40 | 27726.85 |
2222 | 2023.02.10 08:00 | close | 731 | 0.10 | 1.91389 | 1.93516 | 1.89116 | 7.60 | 27734.44 |
2223 | 2023.02.10 08:00 | close | 730 | 0.10 | 1.91389 | 1.93506 | 1.89106 | 6.99 | 27741.43 |
2224 | 2023.02.10 08:00 | close | 729 | 0.10 | 1.91389 | 1.93385 | 1.88985 | -0.42 | 27741.00 |
2225 | 2023.02.10 08:00 | close | 728 | 0.10 | 1.91389 | 1.93356 | 1.88956 | -2.19 | 27738.81 |
2226 | 2023.02.10 08:00 | close | 727 | 0.10 | 1.91389 | 1.93486 | 1.89086 | 5.76 | 27744.56 |
2227 | 2023.02.10 08:00 | buy | 743 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
2228 | 2023.02.10 08:00 | modify | 743 | 0.10 | 1.91389 | 1.89389 | 1.93789 | ||
2229 | 2023.02.10 09:00 | buy | 744 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
2230 | 2023.02.10 09:00 | modify | 744 | 0.10 | 1.91354 | 1.89354 | 1.93754 | ||
2231 | 2023.02.10 10:00 | buy | 745 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
2232 | 2023.02.10 10:00 | modify | 745 | 0.10 | 1.91274 | 1.89274 | 1.93674 | ||
2233 | 2023.02.10 11:00 | close | 745 | 0.10 | 1.91551 | 1.89274 | 1.93674 | 16.96 | 27761.52 |
2234 | 2023.02.10 11:00 | close | 744 | 0.10 | 1.91551 | 1.89354 | 1.93754 | 12.06 | 27773.58 |
2235 | 2023.02.10 11:00 | close | 743 | 0.10 | 1.91551 | 1.89389 | 1.93789 | 9.92 | 27783.50 |
2236 | 2023.02.10 11:00 | sell | 746 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
2237 | 2023.02.10 11:00 | modify | 746 | 0.10 | 1.91551 | 1.93551 | 1.89151 | ||
2238 | 2023.02.10 12:00 | sell | 747 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
2239 | 2023.02.10 12:00 | modify | 747 | 0.10 | 1.91556 | 1.93556 | 1.89156 | ||
2240 | 2023.02.10 13:00 | close | 747 | 0.10 | 1.91442 | 1.93556 | 1.89156 | 6.98 | 27790.48 |
2241 | 2023.02.10 13:00 | close | 746 | 0.10 | 1.91442 | 1.93551 | 1.89151 | 6.67 | 27797.15 |
2242 | 2023.02.10 13:00 | buy | 748 | 0.10 | 1.91442 | 0.00000 | 0.00000 | ||
2243 | 2023.02.10 13:00 | modify | 748 | 0.10 | 1.91442 | 1.89442 | 1.93842 | ||
2244 | 2023.02.10 14:00 | buy | 749 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
2245 | 2023.02.10 14:00 | modify | 749 | 0.10 | 1.91258 | 1.89258 | 1.93658 | ||
2246 | 2023.02.10 15:00 | buy | 750 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
2247 | 2023.02.10 15:00 | modify | 750 | 0.10 | 1.91316 | 1.89316 | 1.93716 | ||
2248 | 2023.02.10 16:00 | buy | 751 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
2249 | 2023.02.10 16:00 | modify | 751 | 0.10 | 1.91238 | 1.89238 | 1.93638 | ||
2250 | 2023.02.10 17:00 | buy | 752 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
2251 | 2023.02.10 17:00 | modify | 752 | 0.10 | 1.91232 | 1.89232 | 1.93632 | ||
2252 | 2023.02.10 18:00 | buy | 753 | 0.10 | 1.91189 | 0.00000 | 0.00000 | ||
2253 | 2023.02.10 18:00 | modify | 753 | 0.10 | 1.91189 | 1.89189 | 1.93589 | ||
2254 | 2023.02.10 19:00 | buy | 754 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
2255 | 2023.02.10 19:00 | modify | 754 | 0.10 | 1.91175 | 1.89175 | 1.93575 | ||
2256 | 2023.02.10 20:00 | buy | 755 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
2257 | 2023.02.10 20:00 | modify | 755 | 0.10 | 1.91194 | 1.89194 | 1.93594 | ||
2258 | 2023.02.10 21:00 | buy | 756 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
2259 | 2023.02.10 21:00 | modify | 756 | 0.10 | 1.91118 | 1.89118 | 1.93518 | ||
2260 | 2023.02.12 22:00 | buy | 757 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
2261 | 2023.02.12 22:00 | modify | 757 | 0.10 | 1.91034 | 1.89034 | 1.93434 | ||
2262 | 2023.02.12 23:00 | buy | 758 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
2263 | 2023.02.12 23:00 | modify | 758 | 0.10 | 1.90996 | 1.88996 | 1.93396 | ||
2264 | 2023.02.13 00:00 | buy | 759 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
2265 | 2023.02.13 00:00 | modify | 759 | 0.10 | 1.90964 | 1.88964 | 1.93364 | ||
2266 | 2023.02.13 01:00 | buy | 760 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
2267 | 2023.02.13 01:00 | modify | 760 | 0.10 | 1.91098 | 1.89098 | 1.93498 | ||
2268 | 2023.02.13 02:00 | buy | 761 | 0.10 | 1.91228 | 0.00000 | 0.00000 | ||
2269 | 2023.02.13 02:00 | modify | 761 | 0.10 | 1.91228 | 1.89228 | 1.93628 | ||
2270 | 2023.02.13 03:00 | buy | 762 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
2271 | 2023.02.13 03:00 | modify | 762 | 0.10 | 1.91135 | 1.89135 | 1.93535 | ||
2272 | 2023.02.13 04:00 | buy | 763 | 0.10 | 1.91092 | 0.00000 | 0.00000 | ||
2273 | 2023.02.13 04:00 | modify | 763 | 0.10 | 1.91092 | 1.89092 | 1.93492 | ||
2274 | 2023.02.13 05:00 | buy | 764 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
2275 | 2023.02.13 05:00 | modify | 764 | 0.10 | 1.91048 | 1.89048 | 1.93448 | ||
2276 | 2023.02.13 06:00 | buy | 765 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
2277 | 2023.02.13 06:00 | modify | 765 | 0.10 | 1.90925 | 1.88925 | 1.93325 | ||
2278 | 2023.02.13 07:00 | buy | 766 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
2279 | 2023.02.13 07:00 | modify | 766 | 0.10 | 1.90784 | 1.88784 | 1.93184 | ||
2280 | 2023.02.13 08:00 | buy | 767 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
2281 | 2023.02.13 08:00 | modify | 767 | 0.10 | 1.90623 | 1.88623 | 1.93023 | ||
2282 | 2023.02.13 09:00 | buy | 768 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
2283 | 2023.02.13 09:00 | modify | 768 | 0.10 | 1.90091 | 1.88091 | 1.92491 | ||
2284 | 2023.02.13 10:00 | buy | 769 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
2285 | 2023.02.13 10:00 | modify | 769 | 0.10 | 1.90249 | 1.88249 | 1.92649 | ||
2286 | 2023.02.13 11:00 | buy | 770 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
2287 | 2023.02.13 11:00 | modify | 770 | 0.10 | 1.90158 | 1.88158 | 1.92558 | ||
2288 | 2023.02.13 12:00 | buy | 771 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
2289 | 2023.02.13 12:00 | modify | 771 | 0.10 | 1.90265 | 1.88265 | 1.92665 | ||
2290 | 2023.02.13 13:00 | buy | 772 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
2291 | 2023.02.13 13:00 | modify | 772 | 0.10 | 1.90837 | 1.88837 | 1.93237 | ||
2292 | 2023.02.13 14:00 | buy | 773 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
2293 | 2023.02.13 14:00 | modify | 773 | 0.10 | 1.90808 | 1.88808 | 1.93208 | ||
2294 | 2023.02.13 15:00 | buy | 774 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
2295 | 2023.02.13 15:00 | modify | 774 | 0.10 | 1.90669 | 1.88669 | 1.93069 | ||
2296 | 2023.02.13 16:00 | buy | 775 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
2297 | 2023.02.13 16:00 | modify | 775 | 0.10 | 1.90885 | 1.88885 | 1.93285 | ||
2298 | 2023.02.14 11:00 | t/p | 768 | 0.10 | 1.92491 | 1.88091 | 1.92491 | 146.60 | 27943.76 |
2299 | 2023.02.14 11:00 | t/p | 770 | 0.10 | 1.92558 | 1.88158 | 1.92558 | 146.60 | 28090.36 |
2300 | 2023.02.14 11:00 | close | 775 | 0.10 | 1.92429 | 1.88885 | 1.93285 | 94.21 | 28184.57 |
2301 | 2023.02.14 11:00 | close | 774 | 0.10 | 1.92429 | 1.88669 | 1.93069 | 107.43 | 28292.00 |
2302 | 2023.02.14 11:00 | close | 773 | 0.10 | 1.92429 | 1.88808 | 1.93208 | 98.92 | 28390.92 |
2303 | 2023.02.14 11:00 | close | 772 | 0.10 | 1.92429 | 1.88837 | 1.93237 | 97.15 | 28488.08 |
2304 | 2023.02.14 11:00 | close | 771 | 0.10 | 1.92429 | 1.88265 | 1.92665 | 132.16 | 28620.24 |
2305 | 2023.02.14 11:00 | close | 769 | 0.10 | 1.92429 | 1.88249 | 1.92649 | 133.14 | 28753.38 |
2306 | 2023.02.14 11:00 | close | 767 | 0.10 | 1.92429 | 1.88623 | 1.93023 | 110.25 | 28863.63 |
2307 | 2023.02.14 11:00 | close | 766 | 0.10 | 1.92429 | 1.88784 | 1.93184 | 100.39 | 28964.02 |
2308 | 2023.02.14 11:00 | close | 765 | 0.10 | 1.92429 | 1.88925 | 1.93325 | 91.76 | 29055.79 |
2309 | 2023.02.14 11:00 | close | 764 | 0.10 | 1.92429 | 1.89048 | 1.93448 | 84.23 | 29140.02 |
2310 | 2023.02.14 11:00 | close | 763 | 0.10 | 1.92429 | 1.89092 | 1.93492 | 81.54 | 29221.56 |
2311 | 2023.02.14 11:00 | close | 762 | 0.10 | 1.92429 | 1.89135 | 1.93535 | 78.91 | 29300.47 |
2312 | 2023.02.14 11:00 | close | 761 | 0.10 | 1.92429 | 1.89228 | 1.93628 | 73.22 | 29373.69 |
2313 | 2023.02.14 11:00 | close | 760 | 0.10 | 1.92429 | 1.89098 | 1.93498 | 81.17 | 29454.87 |
2314 | 2023.02.14 11:00 | close | 759 | 0.10 | 1.92429 | 1.88964 | 1.93364 | 89.37 | 29544.24 |
2315 | 2023.02.14 11:00 | close | 758 | 0.10 | 1.92429 | 1.88996 | 1.93396 | 87.12 | 29631.36 |
2316 | 2023.02.14 11:00 | close | 757 | 0.10 | 1.92429 | 1.89034 | 1.93434 | 84.79 | 29716.16 |
2317 | 2023.02.14 11:00 | close | 756 | 0.10 | 1.92429 | 1.89118 | 1.93518 | 79.65 | 29795.81 |
2318 | 2023.02.14 11:00 | close | 755 | 0.10 | 1.92429 | 1.89194 | 1.93594 | 75.00 | 29870.82 |
2319 | 2023.02.14 11:00 | close | 754 | 0.10 | 1.92429 | 1.89175 | 1.93575 | 76.16 | 29946.98 |
2320 | 2023.02.14 11:00 | close | 753 | 0.10 | 1.92429 | 1.89189 | 1.93589 | 75.30 | 30022.28 |
2321 | 2023.02.14 11:00 | close | 752 | 0.10 | 1.92429 | 1.89232 | 1.93632 | 72.67 | 30094.96 |
2322 | 2023.02.14 11:00 | close | 751 | 0.10 | 1.92429 | 1.89238 | 1.93638 | 72.30 | 30167.26 |
2323 | 2023.02.14 11:00 | close | 750 | 0.10 | 1.92429 | 1.89316 | 1.93716 | 67.53 | 30234.80 |
2324 | 2023.02.14 11:00 | close | 749 | 0.10 | 1.92429 | 1.89258 | 1.93658 | 71.08 | 30305.88 |
2325 | 2023.02.14 11:00 | close | 748 | 0.10 | 1.92429 | 1.89442 | 1.93842 | 59.82 | 30365.70 |
2326 | 2023.02.14 11:00 | sell | 776 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
2327 | 2023.02.14 11:00 | modify | 776 | 0.10 | 1.92429 | 1.94429 | 1.90029 | ||
2328 | 2023.02.14 12:00 | sell | 777 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
2329 | 2023.02.14 12:00 | modify | 777 | 0.10 | 1.92514 | 1.94514 | 1.90114 | ||
2330 | 2023.02.14 13:00 | sell | 778 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
2331 | 2023.02.14 13:00 | modify | 778 | 0.10 | 1.92304 | 1.94304 | 1.89904 | ||
2332 | 2023.02.14 14:00 | sell | 779 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
2333 | 2023.02.14 14:00 | modify | 779 | 0.10 | 1.92265 | 1.94265 | 1.89865 | ||
2334 | 2023.02.14 15:00 | sell | 780 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
2335 | 2023.02.14 15:00 | modify | 780 | 0.10 | 1.92251 | 1.94251 | 1.89851 | ||
2336 | 2023.02.14 16:00 | sell | 781 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
2337 | 2023.02.14 16:00 | modify | 781 | 0.10 | 1.92098 | 1.94098 | 1.89698 | ||
2338 | 2023.02.14 17:00 | sell | 782 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
2339 | 2023.02.14 17:00 | modify | 782 | 0.10 | 1.92240 | 1.94240 | 1.89840 | ||
2340 | 2023.02.14 18:00 | sell | 783 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
2341 | 2023.02.14 18:00 | modify | 783 | 0.10 | 1.92111 | 1.94111 | 1.89711 | ||
2342 | 2023.02.14 19:00 | sell | 784 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
2343 | 2023.02.14 19:00 | modify | 784 | 0.10 | 1.92064 | 1.94064 | 1.89664 | ||
2344 | 2023.02.14 20:00 | sell | 785 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
2345 | 2023.02.14 20:00 | modify | 785 | 0.10 | 1.91900 | 1.93900 | 1.89500 | ||
2346 | 2023.02.14 21:00 | sell | 786 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
2347 | 2023.02.14 21:00 | modify | 786 | 0.10 | 1.92028 | 1.94028 | 1.89628 | ||
2348 | 2023.02.14 22:00 | sell | 787 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
2349 | 2023.02.14 22:00 | modify | 787 | 0.10 | 1.91987 | 1.93987 | 1.89587 | ||
2350 | 2023.02.14 23:00 | sell | 788 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
2351 | 2023.02.14 23:00 | modify | 788 | 0.10 | 1.92114 | 1.94114 | 1.89714 | ||
2352 | 2023.02.15 00:00 | sell | 789 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
2353 | 2023.02.15 00:00 | modify | 789 | 0.10 | 1.92154 | 1.94154 | 1.89754 | ||
2354 | 2023.02.15 01:00 | sell | 790 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
2355 | 2023.02.15 01:00 | modify | 790 | 0.10 | 1.92368 | 1.94368 | 1.89968 | ||
2356 | 2023.02.15 02:00 | sell | 791 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
2357 | 2023.02.15 02:00 | modify | 791 | 0.10 | 1.92255 | 1.94255 | 1.89855 | ||
2358 | 2023.02.15 03:00 | sell | 792 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
2359 | 2023.02.15 03:00 | modify | 792 | 0.10 | 1.92501 | 1.94501 | 1.90101 | ||
2360 | 2023.02.15 04:00 | sell | 793 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
2361 | 2023.02.15 04:00 | modify | 793 | 0.10 | 1.92712 | 1.94712 | 1.90312 | ||
2362 | 2023.02.15 05:00 | sell | 794 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
2363 | 2023.02.15 05:00 | modify | 794 | 0.10 | 1.92819 | 1.94819 | 1.90419 | ||
2364 | 2023.02.15 06:00 | sell | 795 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
2365 | 2023.02.15 06:00 | modify | 795 | 0.10 | 1.92777 | 1.94777 | 1.90377 | ||
2366 | 2023.02.15 07:00 | sell | 796 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
2367 | 2023.02.15 07:00 | modify | 796 | 0.10 | 1.93019 | 1.95019 | 1.90619 | ||
2368 | 2023.02.15 08:00 | sell | 797 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
2369 | 2023.02.15 08:00 | modify | 797 | 0.10 | 1.92271 | 1.94271 | 1.89871 | ||
2370 | 2023.02.15 09:00 | sell | 798 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
2371 | 2023.02.15 09:00 | modify | 798 | 0.10 | 1.92438 | 1.94438 | 1.90038 | ||
2372 | 2023.02.15 10:00 | sell | 799 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
2373 | 2023.02.15 10:00 | modify | 799 | 0.10 | 1.92342 | 1.94342 | 1.89942 | ||
2374 | 2023.02.15 11:00 | sell | 800 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
2375 | 2023.02.15 11:00 | modify | 800 | 0.10 | 1.92196 | 1.94196 | 1.89796 | ||
2376 | 2023.02.15 12:00 | sell | 801 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
2377 | 2023.02.15 12:00 | modify | 801 | 0.10 | 1.92291 | 1.94291 | 1.89891 | ||
2378 | 2023.02.15 13:00 | sell | 802 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
2379 | 2023.02.15 13:00 | modify | 802 | 0.10 | 1.91977 | 1.93977 | 1.89577 | ||
2380 | 2023.02.15 14:00 | sell | 803 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
2381 | 2023.02.15 14:00 | modify | 803 | 0.10 | 1.91660 | 1.93660 | 1.89260 | ||
2382 | 2023.02.21 10:00 | s/l | 803 | 0.10 | 1.93660 | 1.93660 | 1.89260 | -123.49 | 30242.22 |
2383 | 2023.02.21 10:00 | sell | 804 | 0.10 | 1.93728 | 0.00000 | 0.00000 | ||
2384 | 2023.02.21 10:00 | modify | 804 | 0.10 | 1.93728 | 1.95728 | 1.91328 | ||
2385 | 2023.02.21 11:00 | s/l | 785 | 0.10 | 1.93900 | 1.93900 | 1.89500 | -123.66 | 30118.55 |
2386 | 2023.02.21 11:00 | s/l | 787 | 0.10 | 1.93987 | 1.93987 | 1.89587 | -123.66 | 29994.89 |
2387 | 2023.02.21 11:00 | s/l | 802 | 0.10 | 1.93977 | 1.93977 | 1.89577 | -123.50 | 29871.39 |
2388 | 2023.02.21 11:00 | sell | 805 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
2389 | 2023.02.21 11:00 | modify | 805 | 0.10 | 1.93863 | 1.95863 | 1.91463 | ||
2390 | 2023.02.21 12:00 | s/l | 781 | 0.10 | 1.94098 | 1.94098 | 1.89698 | -123.66 | 29747.73 |
2391 | 2023.02.21 12:00 | s/l | 783 | 0.10 | 1.94111 | 1.94111 | 1.89711 | -123.66 | 29624.06 |
2392 | 2023.02.21 12:00 | s/l | 784 | 0.10 | 1.94064 | 1.94064 | 1.89664 | -123.66 | 29500.40 |
2393 | 2023.02.21 12:00 | s/l | 786 | 0.10 | 1.94028 | 1.94028 | 1.89628 | -123.66 | 29376.74 |
2394 | 2023.02.21 12:00 | s/l | 788 | 0.10 | 1.94114 | 1.94114 | 1.89714 | -123.66 | 29253.07 |
2395 | 2023.02.21 12:00 | sell | 806 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
2396 | 2023.02.21 12:00 | modify | 806 | 0.10 | 1.93914 | 1.95914 | 1.91514 | ||
2397 | 2023.02.21 13:00 | s/l | 789 | 0.10 | 1.94154 | 1.94154 | 1.89754 | -123.49 | 29129.59 |
2398 | 2023.02.21 13:00 | sell | 807 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
2399 | 2023.02.21 13:00 | modify | 807 | 0.10 | 1.94030 | 1.96030 | 1.91630 | ||
2400 | 2023.02.21 14:00 | s/l | 776 | 0.10 | 1.94429 | 1.94429 | 1.90029 | -123.66 | 29005.92 |
2401 | 2023.02.21 14:00 | s/l | 778 | 0.10 | 1.94304 | 1.94304 | 1.89904 | -123.67 | 28882.25 |
2402 | 2023.02.21 14:00 | s/l | 779 | 0.10 | 1.94265 | 1.94265 | 1.89865 | -123.66 | 28758.59 |
2403 | 2023.02.21 14:00 | s/l | 780 | 0.10 | 1.94251 | 1.94251 | 1.89851 | -123.66 | 28634.92 |
2404 | 2023.02.21 14:00 | s/l | 782 | 0.10 | 1.94240 | 1.94240 | 1.89840 | -123.66 | 28511.26 |
2405 | 2023.02.21 14:00 | s/l | 790 | 0.10 | 1.94368 | 1.94368 | 1.89968 | -123.49 | 28387.77 |
2406 | 2023.02.21 14:00 | s/l | 791 | 0.10 | 1.94255 | 1.94255 | 1.89855 | -123.50 | 28264.27 |
2407 | 2023.02.21 14:00 | s/l | 797 | 0.10 | 1.94271 | 1.94271 | 1.89871 | -123.49 | 28140.78 |
2408 | 2023.02.21 14:00 | s/l | 798 | 0.10 | 1.94438 | 1.94438 | 1.90038 | -123.49 | 28017.29 |
2409 | 2023.02.21 14:00 | s/l | 799 | 0.10 | 1.94342 | 1.94342 | 1.89942 | -123.49 | 27893.81 |
2410 | 2023.02.21 14:00 | s/l | 800 | 0.10 | 1.94196 | 1.94196 | 1.89796 | -123.49 | 27770.32 |
2411 | 2023.02.21 14:00 | s/l | 801 | 0.10 | 1.94291 | 1.94291 | 1.89891 | -123.49 | 27646.83 |
2412 | 2023.02.21 14:00 | sell | 808 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
2413 | 2023.02.21 14:00 | modify | 808 | 0.10 | 1.94281 | 1.96281 | 1.91881 | ||
2414 | 2023.02.21 15:00 | sell | 809 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
2415 | 2023.02.21 15:00 | modify | 809 | 0.10 | 1.94161 | 1.96161 | 1.91761 | ||
2416 | 2023.02.21 16:00 | s/l | 777 | 0.10 | 1.94514 | 1.94514 | 1.90114 | -123.66 | 27523.17 |
2417 | 2023.02.21 16:00 | s/l | 792 | 0.10 | 1.94501 | 1.94501 | 1.90101 | -123.50 | 27399.67 |
2418 | 2023.02.21 16:00 | s/l | 793 | 0.10 | 1.94712 | 1.94712 | 1.90312 | -123.49 | 27276.18 |
2419 | 2023.02.21 16:00 | s/l | 795 | 0.10 | 1.94777 | 1.94777 | 1.90377 | -123.49 | 27152.69 |
2420 | 2023.02.21 16:00 | sell | 810 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
2421 | 2023.02.21 16:00 | modify | 810 | 0.10 | 1.94727 | 1.96727 | 1.92327 | ||
2422 | 2023.02.21 17:00 | s/l | 794 | 0.10 | 1.94819 | 1.94819 | 1.90419 | -123.49 | 27029.20 |
2423 | 2023.02.21 17:00 | sell | 811 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
2424 | 2023.02.21 17:00 | modify | 811 | 0.10 | 1.94881 | 1.96881 | 1.92481 | ||
2425 | 2023.02.21 18:00 | s/l | 796 | 0.10 | 1.95019 | 1.95019 | 1.90619 | -123.49 | 26905.71 |
2426 | 2023.02.21 18:00 | sell | 812 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
2427 | 2023.02.21 18:00 | modify | 812 | 0.10 | 1.94988 | 1.96988 | 1.92588 | ||
2428 | 2023.02.21 19:00 | sell | 813 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
2429 | 2023.02.21 19:00 | modify | 813 | 0.10 | 1.94972 | 1.96972 | 1.92572 | ||
2430 | 2023.02.21 20:00 | sell | 814 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
2431 | 2023.02.21 20:00 | modify | 814 | 0.10 | 1.94923 | 1.96923 | 1.92523 | ||
2432 | 2023.02.21 21:00 | sell | 815 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
2433 | 2023.02.21 21:00 | modify | 815 | 0.10 | 1.94928 | 1.96928 | 1.92528 | ||
2434 | 2023.02.21 22:00 | sell | 816 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
2435 | 2023.02.21 22:00 | modify | 816 | 0.10 | 1.94601 | 1.96601 | 1.92201 | ||
2436 | 2023.02.21 23:00 | sell | 817 | 0.10 | 1.94745 | 0.00000 | 0.00000 | ||
2437 | 2023.02.21 23:00 | modify | 817 | 0.10 | 1.94745 | 1.96745 | 1.92345 | ||
2438 | 2023.02.22 00:00 | sell | 818 | 0.10 | 1.94759 | 0.00000 | 0.00000 | ||
2439 | 2023.02.22 00:00 | modify | 818 | 0.10 | 1.94759 | 1.96759 | 1.92359 | ||
2440 | 2023.02.22 01:00 | sell | 819 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
2441 | 2023.02.22 01:00 | modify | 819 | 0.10 | 1.94954 | 1.96954 | 1.92554 | ||
2442 | 2023.02.22 02:00 | sell | 820 | 0.10 | 1.94731 | 0.00000 | 0.00000 | ||
2443 | 2023.02.22 02:00 | modify | 820 | 0.10 | 1.94731 | 1.96731 | 1.92331 | ||
2444 | 2023.02.22 03:00 | sell | 821 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
2445 | 2023.02.22 03:00 | modify | 821 | 0.10 | 1.94413 | 1.96413 | 1.92013 | ||
2446 | 2023.02.22 04:00 | sell | 822 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
2447 | 2023.02.22 04:00 | modify | 822 | 0.10 | 1.94538 | 1.96538 | 1.92138 | ||
2448 | 2023.02.22 05:00 | sell | 823 | 0.10 | 1.94432 | 0.00000 | 0.00000 | ||
2449 | 2023.02.22 05:00 | modify | 823 | 0.10 | 1.94432 | 1.96432 | 1.92032 | ||
2450 | 2023.02.22 06:00 | sell | 824 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
2451 | 2023.02.22 06:00 | modify | 824 | 0.10 | 1.94381 | 1.96381 | 1.91981 | ||
2452 | 2023.02.22 07:00 | sell | 825 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
2453 | 2023.02.22 07:00 | modify | 825 | 0.10 | 1.94088 | 1.96088 | 1.91688 | ||
2454 | 2023.02.22 08:00 | sell | 826 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
2455 | 2023.02.22 08:00 | modify | 826 | 0.10 | 1.94347 | 1.96347 | 1.91947 | ||
2456 | 2023.02.22 09:00 | sell | 827 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
2457 | 2023.02.22 09:00 | modify | 827 | 0.10 | 1.94138 | 1.96138 | 1.91738 | ||
2458 | 2023.02.22 10:00 | sell | 828 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
2459 | 2023.02.22 10:00 | modify | 828 | 0.10 | 1.94191 | 1.96191 | 1.91791 | ||
2460 | 2023.02.22 11:00 | sell | 829 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
2461 | 2023.02.22 11:00 | modify | 829 | 0.10 | 1.94235 | 1.96235 | 1.91835 | ||
2462 | 2023.02.22 12:00 | close | 829 | 0.10 | 1.94114 | 1.96235 | 1.91835 | 7.41 | 26913.12 |
2463 | 2023.02.22 12:00 | close | 828 | 0.10 | 1.94114 | 1.96191 | 1.91791 | 4.72 | 26917.84 |
2464 | 2023.02.22 12:00 | close | 827 | 0.10 | 1.94114 | 1.96138 | 1.91738 | 1.47 | 26919.31 |
2465 | 2023.02.22 12:00 | close | 826 | 0.10 | 1.94114 | 1.96347 | 1.91947 | 14.27 | 26933.58 |
2466 | 2023.02.22 12:00 | close | 825 | 0.10 | 1.94114 | 1.96088 | 1.91688 | -1.59 | 26931.99 |
2467 | 2023.02.22 12:00 | close | 824 | 0.10 | 1.94114 | 1.96381 | 1.91981 | 16.35 | 26948.34 |
2468 | 2023.02.22 12:00 | close | 823 | 0.10 | 1.94114 | 1.96432 | 1.92032 | 19.47 | 26967.81 |
2469 | 2023.02.22 12:00 | close | 822 | 0.10 | 1.94114 | 1.96538 | 1.92138 | 25.96 | 26993.77 |
2470 | 2023.02.22 12:00 | close | 821 | 0.10 | 1.94114 | 1.96413 | 1.92013 | 18.31 | 27012.08 |
2471 | 2023.02.22 12:00 | close | 820 | 0.10 | 1.94114 | 1.96731 | 1.92331 | 37.78 | 27049.86 |
2472 | 2023.02.22 12:00 | close | 819 | 0.10 | 1.94114 | 1.96954 | 1.92554 | 51.43 | 27101.29 |
2473 | 2023.02.22 12:00 | close | 818 | 0.10 | 1.94114 | 1.96759 | 1.92359 | 39.49 | 27140.78 |
2474 | 2023.02.22 12:00 | close | 817 | 0.10 | 1.94114 | 1.96745 | 1.92345 | 38.46 | 27179.24 |
2475 | 2023.02.22 12:00 | close | 816 | 0.10 | 1.94114 | 1.96601 | 1.92201 | 29.65 | 27208.88 |
2476 | 2023.02.22 12:00 | close | 815 | 0.10 | 1.94114 | 1.96928 | 1.92528 | 49.67 | 27258.55 |
2477 | 2023.02.22 12:00 | close | 814 | 0.10 | 1.94114 | 1.96923 | 1.92523 | 49.36 | 27307.90 |
2478 | 2023.02.22 12:00 | close | 813 | 0.10 | 1.94114 | 1.96972 | 1.92572 | 52.36 | 27360.26 |
2479 | 2023.02.22 12:00 | close | 812 | 0.10 | 1.94114 | 1.96988 | 1.92588 | 53.34 | 27413.59 |
2480 | 2023.02.22 12:00 | close | 811 | 0.10 | 1.94114 | 1.96881 | 1.92481 | 46.79 | 27460.38 |
2481 | 2023.02.22 12:00 | close | 810 | 0.10 | 1.94114 | 1.96727 | 1.92327 | 37.36 | 27497.73 |
2482 | 2023.02.22 12:00 | close | 809 | 0.10 | 1.94114 | 1.96161 | 1.91761 | 2.71 | 27500.44 |
2483 | 2023.02.22 12:00 | close | 808 | 0.10 | 1.94114 | 1.96281 | 1.91881 | 10.06 | 27510.49 |
2484 | 2023.02.22 12:00 | close | 807 | 0.10 | 1.94114 | 1.96030 | 1.91630 | -5.31 | 27505.18 |
2485 | 2023.02.22 12:00 | close | 806 | 0.10 | 1.94114 | 1.95914 | 1.91514 | -12.41 | 27492.77 |
2486 | 2023.02.22 12:00 | close | 805 | 0.10 | 1.94114 | 1.95863 | 1.91463 | -15.53 | 27477.23 |
2487 | 2023.02.22 12:00 | close | 804 | 0.10 | 1.94114 | 1.95728 | 1.91328 | -23.80 | 27453.43 |
2488 | 2023.02.22 12:00 | buy | 830 | 0.10 | 1.94114 | 0.00000 | 0.00000 | ||
2489 | 2023.02.22 12:00 | modify | 830 | 0.10 | 1.94114 | 1.92114 | 1.96514 | ||
2490 | 2023.02.22 13:00 | buy | 831 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
2491 | 2023.02.22 13:00 | modify | 831 | 0.10 | 1.94019 | 1.92019 | 1.96419 | ||
2492 | 2023.02.22 14:00 | buy | 832 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
2493 | 2023.02.22 14:00 | modify | 832 | 0.10 | 1.94056 | 1.92056 | 1.96456 | ||
2494 | 2023.02.22 15:00 | buy | 833 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
2495 | 2023.02.22 15:00 | modify | 833 | 0.10 | 1.93903 | 1.91903 | 1.96303 | ||
2496 | 2023.02.22 16:00 | buy | 834 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
2497 | 2023.02.22 16:00 | modify | 834 | 0.10 | 1.93611 | 1.91611 | 1.96011 | ||
2498 | 2023.02.22 17:00 | buy | 835 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
2499 | 2023.02.22 17:00 | modify | 835 | 0.10 | 1.93572 | 1.91572 | 1.95972 | ||
2500 | 2023.02.22 18:00 | buy | 836 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
2501 | 2023.02.22 18:00 | modify | 836 | 0.10 | 1.93687 | 1.91687 | 1.96087 | ||
2502 | 2023.02.22 19:00 | buy | 837 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
2503 | 2023.02.22 19:00 | modify | 837 | 0.10 | 1.93507 | 1.91507 | 1.95907 | ||
2504 | 2023.02.22 20:00 | buy | 838 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
2505 | 2023.02.22 20:00 | modify | 838 | 0.10 | 1.93783 | 1.91783 | 1.96183 | ||
2506 | 2023.02.22 21:00 | buy | 839 | 0.10 | 1.93731 | 0.00000 | 0.00000 | ||
2507 | 2023.02.22 21:00 | modify | 839 | 0.10 | 1.93731 | 1.91731 | 1.96131 | ||
2508 | 2023.02.22 22:00 | buy | 840 | 0.10 | 1.93492 | 0.00000 | 0.00000 | ||
2509 | 2023.02.22 22:00 | modify | 840 | 0.10 | 1.93492 | 1.91492 | 1.95892 | ||
2510 | 2023.02.22 23:00 | buy | 841 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
2511 | 2023.02.22 23:00 | modify | 841 | 0.10 | 1.93657 | 1.91657 | 1.96057 | ||
2512 | 2023.02.23 00:00 | buy | 842 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
2513 | 2023.02.23 00:00 | modify | 842 | 0.10 | 1.93615 | 1.91615 | 1.96015 | ||
2514 | 2023.02.23 01:00 | buy | 843 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
2515 | 2023.02.23 01:00 | modify | 843 | 0.10 | 1.93483 | 1.91483 | 1.95883 | ||
2516 | 2023.02.23 02:00 | buy | 844 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
2517 | 2023.02.23 02:00 | modify | 844 | 0.10 | 1.93180 | 1.91180 | 1.95580 | ||
2518 | 2023.02.23 03:00 | buy | 845 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
2519 | 2023.02.23 03:00 | modify | 845 | 0.10 | 1.93145 | 1.91145 | 1.95545 | ||
2520 | 2023.02.23 04:00 | buy | 846 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
2521 | 2023.02.23 04:00 | modify | 846 | 0.10 | 1.93188 | 1.91188 | 1.95588 | ||
2522 | 2023.02.23 05:00 | buy | 847 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
2523 | 2023.02.23 05:00 | modify | 847 | 0.10 | 1.93040 | 1.91040 | 1.95440 | ||
2524 | 2023.02.23 06:00 | buy | 848 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
2525 | 2023.02.23 06:00 | modify | 848 | 0.10 | 1.93330 | 1.91330 | 1.95730 | ||
2526 | 2023.02.23 07:00 | buy | 849 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
2527 | 2023.02.23 07:00 | modify | 849 | 0.10 | 1.93389 | 1.91389 | 1.95789 | ||
2528 | 2023.02.23 08:00 | buy | 850 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
2529 | 2023.02.23 08:00 | modify | 850 | 0.10 | 1.93231 | 1.91231 | 1.95631 | ||
2530 | 2023.02.23 09:00 | buy | 851 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
2531 | 2023.02.23 09:00 | modify | 851 | 0.10 | 1.93158 | 1.91158 | 1.95558 | ||
2532 | 2023.02.23 10:00 | buy | 852 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
2533 | 2023.02.23 10:00 | modify | 852 | 0.10 | 1.93094 | 1.91094 | 1.95494 | ||
2534 | 2023.02.23 11:00 | buy | 853 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
2535 | 2023.02.23 11:00 | modify | 853 | 0.10 | 1.93102 | 1.91102 | 1.95502 | ||
2536 | 2023.02.23 12:00 | buy | 854 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
2537 | 2023.02.23 12:00 | modify | 854 | 0.10 | 1.92948 | 1.90948 | 1.95348 | ||
2538 | 2023.02.23 13:00 | buy | 855 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
2539 | 2023.02.23 13:00 | modify | 855 | 0.10 | 1.93357 | 1.91357 | 1.95757 | ||
2540 | 2023.02.23 14:00 | buy | 856 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
2541 | 2023.02.23 14:00 | modify | 856 | 0.10 | 1.93554 | 1.91554 | 1.95954 | ||
2542 | 2023.02.23 15:00 | buy | 857 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
2543 | 2023.02.23 15:00 | modify | 857 | 0.10 | 1.93287 | 1.91287 | 1.95687 | ||
2544 | 2023.02.27 15:00 | t/p | 854 | 0.10 | 1.95348 | 1.90948 | 1.95348 | 146.31 | 27599.74 |
2545 | 2023.02.27 15:00 | close | 857 | 0.10 | 1.95096 | 1.91287 | 1.95687 | 110.13 | 27709.87 |
2546 | 2023.02.27 15:00 | close | 856 | 0.10 | 1.95096 | 1.91554 | 1.95954 | 93.78 | 27803.66 |
2547 | 2023.02.27 15:00 | close | 855 | 0.10 | 1.95096 | 1.91357 | 1.95757 | 105.84 | 27909.50 |
2548 | 2023.02.27 15:00 | close | 853 | 0.10 | 1.95096 | 1.91102 | 1.95502 | 121.45 | 28030.96 |
2549 | 2023.02.27 15:00 | close | 852 | 0.10 | 1.95096 | 1.91094 | 1.95494 | 121.94 | 28152.90 |
2550 | 2023.02.27 15:00 | close | 851 | 0.10 | 1.95096 | 1.91158 | 1.95558 | 118.02 | 28270.92 |
2551 | 2023.02.27 15:00 | close | 850 | 0.10 | 1.95096 | 1.91231 | 1.95631 | 113.55 | 28384.48 |
2552 | 2023.02.27 15:00 | close | 849 | 0.10 | 1.95096 | 1.91389 | 1.95789 | 103.88 | 28488.36 |
2553 | 2023.02.27 15:00 | close | 848 | 0.10 | 1.95096 | 1.91330 | 1.95730 | 107.49 | 28595.86 |
2554 | 2023.02.27 15:00 | close | 847 | 0.10 | 1.95096 | 1.91040 | 1.95440 | 125.24 | 28721.10 |
2555 | 2023.02.27 15:00 | close | 846 | 0.10 | 1.95096 | 1.91188 | 1.95588 | 116.19 | 28837.30 |
2556 | 2023.02.27 15:00 | close | 845 | 0.10 | 1.95096 | 1.91145 | 1.95545 | 118.82 | 28956.12 |
2557 | 2023.02.27 15:00 | close | 844 | 0.10 | 1.95096 | 1.91180 | 1.95580 | 116.68 | 29072.80 |
2558 | 2023.02.27 15:00 | close | 843 | 0.10 | 1.95096 | 1.91483 | 1.95883 | 98.13 | 29170.94 |
2559 | 2023.02.27 15:00 | close | 842 | 0.10 | 1.95096 | 1.91615 | 1.96015 | 90.05 | 29260.99 |
2560 | 2023.02.27 15:00 | close | 841 | 0.10 | 1.95096 | 1.91657 | 1.96057 | 86.59 | 29347.58 |
2561 | 2023.02.27 15:00 | close | 840 | 0.10 | 1.95096 | 1.91492 | 1.95892 | 96.69 | 29444.27 |
2562 | 2023.02.27 15:00 | close | 839 | 0.10 | 1.95096 | 1.91731 | 1.96131 | 82.06 | 29526.33 |
2563 | 2023.02.27 15:00 | close | 838 | 0.10 | 1.95096 | 1.91783 | 1.96183 | 78.88 | 29605.21 |
2564 | 2023.02.27 15:00 | close | 837 | 0.10 | 1.95096 | 1.91507 | 1.95907 | 95.77 | 29700.98 |
2565 | 2023.02.27 15:00 | close | 836 | 0.10 | 1.95096 | 1.91687 | 1.96087 | 84.75 | 29785.73 |
2566 | 2023.02.27 15:00 | close | 835 | 0.10 | 1.95096 | 1.91572 | 1.95972 | 91.79 | 29877.52 |
2567 | 2023.02.27 15:00 | close | 834 | 0.10 | 1.95096 | 1.91611 | 1.96011 | 89.40 | 29966.93 |
2568 | 2023.02.27 15:00 | close | 833 | 0.10 | 1.95096 | 1.91903 | 1.96303 | 71.53 | 30038.46 |
2569 | 2023.02.27 15:00 | close | 832 | 0.10 | 1.95096 | 1.92056 | 1.96456 | 62.17 | 30100.63 |
2570 | 2023.02.27 15:00 | close | 831 | 0.10 | 1.95096 | 1.92019 | 1.96419 | 64.43 | 30165.06 |
2571 | 2023.02.27 15:00 | close | 830 | 0.10 | 1.95096 | 1.92114 | 1.96514 | 58.62 | 30223.68 |
2572 | 2023.02.27 15:00 | sell | 858 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
2573 | 2023.02.27 15:00 | modify | 858 | 0.10 | 1.95096 | 1.97096 | 1.92696 | ||
2574 | 2023.02.27 16:00 | sell | 859 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
2575 | 2023.02.27 16:00 | modify | 859 | 0.10 | 1.95072 | 1.97072 | 1.92672 | ||
2576 | 2023.02.27 17:00 | sell | 860 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
2577 | 2023.02.27 17:00 | modify | 860 | 0.10 | 1.95266 | 1.97266 | 1.92866 | ||
2578 | 2023.02.27 18:00 | sell | 861 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
2579 | 2023.02.27 18:00 | modify | 861 | 0.10 | 1.95501 | 1.97501 | 1.93101 | ||
2580 | 2023.02.27 19:00 | sell | 862 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
2581 | 2023.02.27 19:00 | modify | 862 | 0.10 | 1.95393 | 1.97393 | 1.92993 | ||
2582 | 2023.02.27 20:00 | sell | 863 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
2583 | 2023.02.27 20:00 | modify | 863 | 0.10 | 1.95577 | 1.97577 | 1.93177 | ||
2584 | 2023.02.27 21:00 | sell | 864 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
2585 | 2023.02.27 21:00 | modify | 864 | 0.10 | 1.95477 | 1.97477 | 1.93077 | ||
2586 | 2023.02.27 22:00 | sell | 865 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
2587 | 2023.02.27 22:00 | modify | 865 | 0.10 | 1.95385 | 1.97385 | 1.92985 | ||
2588 | 2023.02.27 23:00 | sell | 866 | 0.10 | 1.95441 | 0.00000 | 0.00000 | ||
2589 | 2023.02.27 23:00 | modify | 866 | 0.10 | 1.95441 | 1.97441 | 1.93041 | ||
2590 | 2023.02.28 00:00 | sell | 867 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
2591 | 2023.02.28 00:00 | modify | 867 | 0.10 | 1.95672 | 1.97672 | 1.93272 | ||
2592 | 2023.02.28 01:00 | sell | 868 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
2593 | 2023.02.28 01:00 | modify | 868 | 0.10 | 1.95590 | 1.97590 | 1.93190 | ||
2594 | 2023.02.28 02:00 | sell | 869 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
2595 | 2023.02.28 02:00 | modify | 869 | 0.10 | 1.95592 | 1.97592 | 1.93192 | ||
2596 | 2023.02.28 03:00 | sell | 870 | 0.10 | 1.95507 | 0.00000 | 0.00000 | ||
2597 | 2023.02.28 03:00 | modify | 870 | 0.10 | 1.95507 | 1.97507 | 1.93107 | ||
2598 | 2023.02.28 04:00 | sell | 871 | 0.10 | 1.95649 | 0.00000 | 0.00000 | ||
2599 | 2023.02.28 04:00 | modify | 871 | 0.10 | 1.95649 | 1.97649 | 1.93249 | ||
2600 | 2023.02.28 05:00 | sell | 872 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
2601 | 2023.02.28 05:00 | modify | 872 | 0.10 | 1.95706 | 1.97706 | 1.93306 | ||
2602 | 2023.02.28 06:00 | sell | 873 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
2603 | 2023.02.28 06:00 | modify | 873 | 0.10 | 1.95762 | 1.97762 | 1.93362 | ||
2604 | 2023.02.28 07:00 | sell | 874 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
2605 | 2023.02.28 07:00 | modify | 874 | 0.10 | 1.95714 | 1.97714 | 1.93314 | ||
2606 | 2023.02.28 08:00 | sell | 875 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
2607 | 2023.02.28 08:00 | modify | 875 | 0.10 | 1.96010 | 1.98010 | 1.93610 | ||
2608 | 2023.02.28 09:00 | sell | 876 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
2609 | 2023.02.28 09:00 | modify | 876 | 0.10 | 1.96583 | 1.98583 | 1.94183 | ||
2610 | 2023.02.28 10:00 | sell | 877 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
2611 | 2023.02.28 10:00 | modify | 877 | 0.10 | 1.96482 | 1.98482 | 1.94082 | ||
2612 | 2023.02.28 11:00 | sell | 878 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
2613 | 2023.02.28 11:00 | modify | 878 | 0.10 | 1.96534 | 1.98534 | 1.94134 | ||
2614 | 2023.02.28 12:00 | sell | 879 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
2615 | 2023.02.28 12:00 | modify | 879 | 0.10 | 1.96338 | 1.98338 | 1.93938 | ||
2616 | 2023.02.28 13:00 | sell | 880 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
2617 | 2023.02.28 13:00 | modify | 880 | 0.10 | 1.96308 | 1.98308 | 1.93908 | ||
2618 | 2023.02.28 14:00 | sell | 881 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
2619 | 2023.02.28 14:00 | modify | 881 | 0.10 | 1.96350 | 1.98350 | 1.93950 | ||
2620 | 2023.02.28 15:00 | sell | 882 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
2621 | 2023.02.28 15:00 | modify | 882 | 0.10 | 1.96411 | 1.98411 | 1.94011 | ||
2622 | 2023.02.28 16:00 | sell | 883 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
2623 | 2023.02.28 16:00 | modify | 883 | 0.10 | 1.95395 | 1.97395 | 1.92995 | ||
2624 | 2023.02.28 17:00 | sell | 884 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
2625 | 2023.02.28 17:00 | modify | 884 | 0.10 | 1.95248 | 1.97248 | 1.92848 | ||
2626 | 2023.02.28 18:00 | close | 884 | 0.10 | 1.95118 | 1.97248 | 1.92848 | 7.96 | 30231.64 |
2627 | 2023.02.28 18:00 | close | 883 | 0.10 | 1.95118 | 1.97395 | 1.92995 | 16.96 | 30248.60 |
2628 | 2023.02.28 18:00 | close | 882 | 0.10 | 1.95118 | 1.98411 | 1.94011 | 79.16 | 30327.76 |
2629 | 2023.02.28 18:00 | close | 881 | 0.10 | 1.95118 | 1.98350 | 1.93950 | 75.42 | 30403.18 |
2630 | 2023.02.28 18:00 | close | 880 | 0.10 | 1.95118 | 1.98308 | 1.93908 | 72.85 | 30476.03 |
2631 | 2023.02.28 18:00 | close | 879 | 0.10 | 1.95118 | 1.98338 | 1.93938 | 74.69 | 30550.72 |
2632 | 2023.02.28 18:00 | close | 878 | 0.10 | 1.95118 | 1.98534 | 1.94134 | 86.69 | 30637.41 |
2633 | 2023.02.28 18:00 | close | 877 | 0.10 | 1.95118 | 1.98482 | 1.94082 | 83.50 | 30720.91 |
2634 | 2023.02.28 18:00 | close | 876 | 0.10 | 1.95118 | 1.98583 | 1.94183 | 89.69 | 30810.60 |
2635 | 2023.02.28 18:00 | close | 875 | 0.10 | 1.95118 | 1.98010 | 1.93610 | 54.61 | 30865.21 |
2636 | 2023.02.28 18:00 | close | 874 | 0.10 | 1.95118 | 1.97714 | 1.93314 | 36.49 | 30901.70 |
2637 | 2023.02.28 18:00 | close | 873 | 0.10 | 1.95118 | 1.97762 | 1.93362 | 39.43 | 30941.13 |
2638 | 2023.02.28 18:00 | close | 872 | 0.10 | 1.95118 | 1.97706 | 1.93306 | 36.00 | 30977.13 |
2639 | 2023.02.28 18:00 | close | 871 | 0.10 | 1.95118 | 1.97649 | 1.93249 | 32.51 | 31009.64 |
2640 | 2023.02.28 18:00 | close | 870 | 0.10 | 1.95118 | 1.97507 | 1.93107 | 23.81 | 31033.45 |
2641 | 2023.02.28 18:00 | close | 869 | 0.10 | 1.95118 | 1.97592 | 1.93192 | 29.02 | 31062.47 |
2642 | 2023.02.28 18:00 | close | 868 | 0.10 | 1.95118 | 1.97590 | 1.93190 | 28.90 | 31091.37 |
2643 | 2023.02.28 18:00 | close | 867 | 0.10 | 1.95118 | 1.97672 | 1.93272 | 33.92 | 31125.29 |
2644 | 2023.02.28 18:00 | close | 866 | 0.10 | 1.95118 | 1.97441 | 1.93041 | 19.60 | 31144.88 |
2645 | 2023.02.28 18:00 | close | 865 | 0.10 | 1.95118 | 1.97385 | 1.92985 | 16.18 | 31161.06 |
2646 | 2023.02.28 18:00 | close | 864 | 0.10 | 1.95118 | 1.97477 | 1.93077 | 21.81 | 31182.86 |
2647 | 2023.02.28 18:00 | close | 863 | 0.10 | 1.95118 | 1.97577 | 1.93177 | 27.93 | 31210.79 |
2648 | 2023.02.28 18:00 | close | 862 | 0.10 | 1.95118 | 1.97393 | 1.92993 | 16.66 | 31227.44 |
2649 | 2023.02.28 18:00 | close | 861 | 0.10 | 1.95118 | 1.97501 | 1.93101 | 23.28 | 31250.72 |
2650 | 2023.02.28 18:00 | close | 860 | 0.10 | 1.95118 | 1.97266 | 1.92866 | 8.89 | 31259.60 |
2651 | 2023.02.28 18:00 | close | 859 | 0.10 | 1.95118 | 1.97072 | 1.92672 | -2.99 | 31256.61 |
2652 | 2023.02.28 18:00 | close | 858 | 0.10 | 1.95118 | 1.97096 | 1.92696 | -1.52 | 31255.08 |
2653 | 2023.02.28 18:00 | buy | 885 | 0.10 | 1.95118 | 0.00000 | 0.00000 | ||
2654 | 2023.02.28 18:00 | modify | 885 | 0.10 | 1.95118 | 1.93118 | 1.97518 | ||
2655 | 2023.02.28 19:00 | buy | 886 | 0.10 | 1.94882 | 0.00000 | 0.00000 | ||
2656 | 2023.02.28 19:00 | modify | 886 | 0.10 | 1.94882 | 1.92882 | 1.97282 | ||
2657 | 2023.02.28 20:00 | buy | 887 | 0.10 | 1.94787 | 0.00000 | 0.00000 | ||
2658 | 2023.02.28 20:00 | modify | 887 | 0.10 | 1.94787 | 1.92787 | 1.97187 | ||
2659 | 2023.02.28 21:00 | buy | 888 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
2660 | 2023.02.28 21:00 | modify | 888 | 0.10 | 1.94610 | 1.92610 | 1.97010 | ||
2661 | 2023.02.28 22:00 | buy | 889 | 0.10 | 1.94217 | 0.00000 | 0.00000 | ||
2662 | 2023.02.28 22:00 | modify | 889 | 0.10 | 1.94217 | 1.92217 | 1.96617 | ||
2663 | 2023.02.28 23:00 | buy | 890 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
2664 | 2023.02.28 23:00 | modify | 890 | 0.10 | 1.94449 | 1.92449 | 1.96849 | ||
2665 | 2023.03.01 00:00 | buy | 891 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
2666 | 2023.03.01 00:00 | modify | 891 | 0.10 | 1.94545 | 1.92545 | 1.96945 | ||
2667 | 2023.03.01 01:00 | buy | 892 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
2668 | 2023.03.01 01:00 | modify | 892 | 0.10 | 1.94840 | 1.92840 | 1.97240 | ||
2669 | 2023.03.01 02:00 | buy | 893 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
2670 | 2023.03.01 02:00 | modify | 893 | 0.10 | 1.94427 | 1.92427 | 1.96827 | ||
2671 | 2023.03.01 03:00 | buy | 894 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
2672 | 2023.03.01 03:00 | modify | 894 | 0.10 | 1.94213 | 1.92213 | 1.96613 | ||
2673 | 2023.03.01 04:00 | buy | 895 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
2674 | 2023.03.01 04:00 | modify | 895 | 0.10 | 1.94065 | 1.92065 | 1.96465 | ||
2675 | 2023.03.01 05:00 | buy | 896 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
2676 | 2023.03.01 05:00 | modify | 896 | 0.10 | 1.93994 | 1.91994 | 1.96394 | ||
2677 | 2023.03.01 06:00 | buy | 897 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
2678 | 2023.03.01 06:00 | modify | 897 | 0.10 | 1.93799 | 1.91799 | 1.96199 | ||
2679 | 2023.03.01 07:00 | buy | 898 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
2680 | 2023.03.01 07:00 | modify | 898 | 0.10 | 1.93630 | 1.91630 | 1.96030 | ||
2681 | 2023.03.01 08:00 | buy | 899 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
2682 | 2023.03.01 08:00 | modify | 899 | 0.10 | 1.93627 | 1.91627 | 1.96027 | ||
2683 | 2023.03.01 09:00 | s/l | 885 | 0.10 | 1.93118 | 1.93118 | 1.97518 | -122.72 | 31132.37 |
2684 | 2023.03.01 09:00 | buy | 900 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
2685 | 2023.03.01 09:00 | modify | 900 | 0.10 | 1.93155 | 1.91155 | 1.95555 | ||
2686 | 2023.03.01 10:00 | s/l | 886 | 0.10 | 1.92882 | 1.92882 | 1.97282 | -122.72 | 31009.65 |
2687 | 2023.03.01 10:00 | s/l | 892 | 0.10 | 1.92840 | 1.92840 | 1.97240 | -122.42 | 30887.23 |
2688 | 2023.03.01 10:00 | buy | 901 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
2689 | 2023.03.01 10:00 | modify | 901 | 0.10 | 1.92967 | 1.90967 | 1.95367 | ||
2690 | 2023.03.01 11:00 | s/l | 887 | 0.10 | 1.92787 | 1.92787 | 1.97187 | -122.72 | 30764.51 |
2691 | 2023.03.01 11:00 | s/l | 888 | 0.10 | 1.92610 | 1.92610 | 1.97010 | -122.71 | 30641.80 |
2692 | 2023.03.01 11:00 | s/l | 889 | 0.10 | 1.92217 | 1.92217 | 1.96617 | -122.72 | 30519.08 |
2693 | 2023.03.01 11:00 | s/l | 890 | 0.10 | 1.92449 | 1.92449 | 1.96849 | -122.72 | 30396.37 |
2694 | 2023.03.01 11:00 | s/l | 891 | 0.10 | 1.92545 | 1.92545 | 1.96945 | -122.41 | 30273.96 |
2695 | 2023.03.01 11:00 | s/l | 893 | 0.10 | 1.92427 | 1.92427 | 1.96827 | -122.42 | 30151.54 |
2696 | 2023.03.01 11:00 | s/l | 894 | 0.10 | 1.92213 | 1.92213 | 1.96613 | -122.41 | 30029.13 |
2697 | 2023.03.01 11:00 | buy | 902 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
2698 | 2023.03.01 11:00 | modify | 902 | 0.10 | 1.92506 | 1.90506 | 1.94906 | ||
2699 | 2023.03.01 12:00 | buy | 903 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
2700 | 2023.03.01 12:00 | modify | 903 | 0.10 | 1.92285 | 1.90285 | 1.94685 | ||
2701 | 2023.03.01 13:00 | buy | 904 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
2702 | 2023.03.01 13:00 | modify | 904 | 0.10 | 1.92478 | 1.90478 | 1.94878 | ||
2703 | 2023.03.01 14:00 | buy | 905 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
2704 | 2023.03.01 14:00 | modify | 905 | 0.10 | 1.92241 | 1.90241 | 1.94641 | ||
2705 | 2023.03.01 15:00 | s/l | 895 | 0.10 | 1.92065 | 1.92065 | 1.96465 | -122.41 | 29906.72 |
2706 | 2023.03.01 15:00 | buy | 906 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
2707 | 2023.03.01 15:00 | modify | 906 | 0.10 | 1.92095 | 1.90095 | 1.94495 | ||
2708 | 2023.03.01 16:00 | s/l | 896 | 0.10 | 1.91994 | 1.91994 | 1.96394 | -122.42 | 29784.30 |
2709 | 2023.03.01 16:00 | s/l | 897 | 0.10 | 1.91799 | 1.91799 | 1.96199 | -122.42 | 29661.88 |
2710 | 2023.03.01 16:00 | buy | 907 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
2711 | 2023.03.01 16:00 | modify | 907 | 0.10 | 1.91955 | 1.89955 | 1.94355 | ||
2712 | 2023.03.01 17:00 | buy | 908 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
2713 | 2023.03.01 17:00 | modify | 908 | 0.10 | 1.92223 | 1.90223 | 1.94623 | ||
2714 | 2023.03.01 18:00 | buy | 909 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
2715 | 2023.03.01 18:00 | modify | 909 | 0.10 | 1.92035 | 1.90035 | 1.94435 | ||
2716 | 2023.03.01 19:00 | buy | 910 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
2717 | 2023.03.01 19:00 | modify | 910 | 0.10 | 1.92119 | 1.90119 | 1.94519 | ||
2718 | 2023.03.01 20:00 | buy | 911 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
2719 | 2023.03.01 20:00 | modify | 911 | 0.10 | 1.92309 | 1.90309 | 1.94709 | ||
2720 | 2023.03.01 21:00 | buy | 912 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
2721 | 2023.03.01 21:00 | modify | 912 | 0.10 | 1.92300 | 1.90300 | 1.94700 | ||
2722 | 2023.03.01 22:00 | buy | 913 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
2723 | 2023.03.01 22:00 | modify | 913 | 0.10 | 1.92238 | 1.90238 | 1.94638 | ||
2724 | 2023.03.01 23:00 | buy | 914 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
2725 | 2023.03.01 23:00 | modify | 914 | 0.10 | 1.92257 | 1.90257 | 1.94657 | ||
2726 | 2023.03.02 00:00 | buy | 915 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
2727 | 2023.03.02 00:00 | modify | 915 | 0.10 | 1.92342 | 1.90342 | 1.94742 | ||
2728 | 2023.03.02 01:00 | buy | 916 | 0.10 | 1.92623 | 0.00000 | 0.00000 | ||
2729 | 2023.03.02 01:00 | modify | 916 | 0.10 | 1.92623 | 1.90623 | 1.95023 | ||
2730 | 2023.03.02 02:00 | buy | 917 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
2731 | 2023.03.02 02:00 | modify | 917 | 0.10 | 1.92680 | 1.90680 | 1.95080 | ||
2732 | 2023.03.02 03:00 | buy | 918 | 0.10 | 1.92679 | 0.00000 | 0.00000 | ||
2733 | 2023.03.02 03:00 | modify | 918 | 0.10 | 1.92679 | 1.90679 | 1.95079 | ||
2734 | 2023.03.02 04:00 | buy | 919 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
2735 | 2023.03.02 04:00 | modify | 919 | 0.10 | 1.92707 | 1.90707 | 1.95107 | ||
2736 | 2023.03.02 05:00 | buy | 920 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
2737 | 2023.03.02 05:00 | modify | 920 | 0.10 | 1.92696 | 1.90696 | 1.95096 | ||
2738 | 2023.03.02 06:00 | buy | 921 | 0.10 | 1.92566 | 0.00000 | 0.00000 | ||
2739 | 2023.03.02 06:00 | modify | 921 | 0.10 | 1.92566 | 1.90566 | 1.94966 | ||
2740 | 2023.03.02 07:00 | buy | 922 | 0.10 | 1.92576 | 0.00000 | 0.00000 | ||
2741 | 2023.03.02 07:00 | modify | 922 | 0.10 | 1.92576 | 1.90576 | 1.94976 | ||
2742 | 2023.03.02 08:00 | buy | 923 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
2743 | 2023.03.02 08:00 | modify | 923 | 0.10 | 1.92650 | 1.90650 | 1.95050 | ||
2744 | 2023.03.02 09:00 | buy | 924 | 0.10 | 1.92528 | 0.00000 | 0.00000 | ||
2745 | 2023.03.02 09:00 | modify | 924 | 0.10 | 1.92528 | 1.90528 | 1.94928 | ||
2746 | 2023.03.02 10:00 | buy | 925 | 0.10 | 1.92448 | 0.00000 | 0.00000 | ||
2747 | 2023.03.02 10:00 | modify | 925 | 0.10 | 1.92448 | 1.90448 | 1.94848 | ||
2748 | 2023.03.06 09:00 | t/p | 907 | 0.10 | 1.94355 | 1.89955 | 1.94355 | 145.42 | 29807.30 |
2749 | 2023.03.06 09:00 | close | 925 | 0.10 | 1.94234 | 1.90448 | 1.94848 | 108.72 | 29916.02 |
2750 | 2023.03.06 09:00 | close | 924 | 0.10 | 1.94234 | 1.90528 | 1.94928 | 103.82 | 30019.84 |
2751 | 2023.03.06 09:00 | close | 923 | 0.10 | 1.94234 | 1.90650 | 1.95050 | 96.36 | 30116.21 |
2752 | 2023.03.06 09:00 | close | 922 | 0.10 | 1.94234 | 1.90576 | 1.94976 | 100.89 | 30217.10 |
2753 | 2023.03.06 09:00 | close | 921 | 0.10 | 1.94234 | 1.90566 | 1.94966 | 101.50 | 30318.61 |
2754 | 2023.03.06 09:00 | close | 920 | 0.10 | 1.94234 | 1.90696 | 1.95096 | 93.54 | 30412.15 |
2755 | 2023.03.06 09:00 | close | 919 | 0.10 | 1.94234 | 1.90707 | 1.95107 | 92.87 | 30505.03 |
2756 | 2023.03.06 09:00 | close | 918 | 0.10 | 1.94234 | 1.90679 | 1.95079 | 94.58 | 30599.61 |
2757 | 2023.03.06 09:00 | close | 917 | 0.10 | 1.94234 | 1.90680 | 1.95080 | 94.52 | 30694.13 |
2758 | 2023.03.06 09:00 | close | 916 | 0.10 | 1.94234 | 1.90623 | 1.95023 | 98.01 | 30792.15 |
2759 | 2023.03.06 09:00 | close | 915 | 0.10 | 1.94234 | 1.90342 | 1.94742 | 115.21 | 30907.36 |
2760 | 2023.03.06 09:00 | close | 914 | 0.10 | 1.94234 | 1.90257 | 1.94657 | 119.52 | 31026.88 |
2761 | 2023.03.06 09:00 | close | 913 | 0.10 | 1.94234 | 1.90238 | 1.94638 | 120.68 | 31147.56 |
2762 | 2023.03.06 09:00 | close | 912 | 0.10 | 1.94234 | 1.90300 | 1.94700 | 116.89 | 31264.45 |
2763 | 2023.03.06 09:00 | close | 911 | 0.10 | 1.94234 | 1.90309 | 1.94709 | 116.34 | 31380.79 |
2764 | 2023.03.06 09:00 | close | 910 | 0.10 | 1.94234 | 1.90119 | 1.94519 | 127.97 | 31508.76 |
2765 | 2023.03.06 09:00 | close | 909 | 0.10 | 1.94234 | 1.90035 | 1.94435 | 133.11 | 31641.87 |
2766 | 2023.03.06 09:00 | close | 908 | 0.10 | 1.94234 | 1.90223 | 1.94623 | 121.60 | 31763.47 |
2767 | 2023.03.06 09:00 | close | 906 | 0.10 | 1.94234 | 1.90095 | 1.94495 | 129.44 | 31892.92 |
2768 | 2023.03.06 09:00 | close | 905 | 0.10 | 1.94234 | 1.90241 | 1.94641 | 120.50 | 32013.42 |
2769 | 2023.03.06 09:00 | close | 904 | 0.10 | 1.94234 | 1.90478 | 1.94878 | 105.99 | 32119.41 |
2770 | 2023.03.06 09:00 | close | 903 | 0.10 | 1.94234 | 1.90285 | 1.94685 | 117.81 | 32237.22 |
2771 | 2023.03.06 09:00 | close | 902 | 0.10 | 1.94234 | 1.90506 | 1.94906 | 104.28 | 32341.50 |
2772 | 2023.03.06 09:00 | close | 901 | 0.10 | 1.94234 | 1.90967 | 1.95367 | 76.06 | 32417.56 |
2773 | 2023.03.06 09:00 | close | 900 | 0.10 | 1.94234 | 1.91155 | 1.95555 | 64.56 | 32482.12 |
2774 | 2023.03.06 09:00 | close | 899 | 0.10 | 1.94234 | 1.91627 | 1.96027 | 35.66 | 32517.78 |
2775 | 2023.03.06 09:00 | close | 898 | 0.10 | 1.94234 | 1.91630 | 1.96030 | 35.48 | 32553.26 |
2776 | 2023.03.06 09:00 | sell | 926 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
2777 | 2023.03.06 09:00 | modify | 926 | 0.10 | 1.94234 | 1.96234 | 1.91834 | ||
2778 | 2023.03.06 10:00 | sell | 927 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
2779 | 2023.03.06 10:00 | modify | 927 | 0.10 | 1.94344 | 1.96344 | 1.91944 | ||
2780 | 2023.03.06 11:00 | sell | 928 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
2781 | 2023.03.06 11:00 | modify | 928 | 0.10 | 1.94135 | 1.96135 | 1.91735 | ||
2782 | 2023.03.06 12:00 | sell | 929 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
2783 | 2023.03.06 12:00 | modify | 929 | 0.10 | 1.94302 | 1.96302 | 1.91902 | ||
2784 | 2023.03.06 13:00 | sell | 930 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
2785 | 2023.03.06 13:00 | modify | 930 | 0.10 | 1.94087 | 1.96087 | 1.91687 | ||
2786 | 2023.03.06 14:00 | sell | 931 | 0.10 | 1.93989 | 0.00000 | 0.00000 | ||
2787 | 2023.03.06 14:00 | modify | 931 | 0.10 | 1.93989 | 1.95989 | 1.91589 | ||
2788 | 2023.03.06 15:00 | sell | 932 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
2789 | 2023.03.06 15:00 | modify | 932 | 0.10 | 1.94050 | 1.96050 | 1.91650 | ||
2790 | 2023.03.06 16:00 | sell | 933 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
2791 | 2023.03.06 16:00 | modify | 933 | 0.10 | 1.94322 | 1.96322 | 1.91922 | ||
2792 | 2023.03.06 17:00 | sell | 934 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
2793 | 2023.03.06 17:00 | modify | 934 | 0.10 | 1.94540 | 1.96540 | 1.92140 | ||
2794 | 2023.03.06 18:00 | sell | 935 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
2795 | 2023.03.06 18:00 | modify | 935 | 0.10 | 1.94466 | 1.96466 | 1.92066 | ||
2796 | 2023.03.06 19:00 | sell | 936 | 0.10 | 1.94392 | 0.00000 | 0.00000 | ||
2797 | 2023.03.06 19:00 | modify | 936 | 0.10 | 1.94392 | 1.96392 | 1.91992 | ||
2798 | 2023.03.06 20:00 | sell | 937 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
2799 | 2023.03.06 20:00 | modify | 937 | 0.10 | 1.94370 | 1.96370 | 1.91970 | ||
2800 | 2023.03.06 21:00 | sell | 938 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
2801 | 2023.03.06 21:00 | modify | 938 | 0.10 | 1.94172 | 1.96172 | 1.91772 | ||
2802 | 2023.03.06 22:00 | close | 938 | 0.10 | 1.94006 | 1.96172 | 1.91772 | 10.16 | 32563.42 |
2803 | 2023.03.06 22:00 | close | 937 | 0.10 | 1.94006 | 1.96370 | 1.91970 | 22.29 | 32585.71 |
2804 | 2023.03.06 22:00 | close | 936 | 0.10 | 1.94006 | 1.96392 | 1.91992 | 23.63 | 32609.34 |
2805 | 2023.03.06 22:00 | close | 935 | 0.10 | 1.94006 | 1.96466 | 1.92066 | 28.16 | 32637.50 |
2806 | 2023.03.06 22:00 | close | 934 | 0.10 | 1.94006 | 1.96540 | 1.92140 | 32.69 | 32670.19 |
2807 | 2023.03.06 22:00 | close | 933 | 0.10 | 1.94006 | 1.96322 | 1.91922 | 19.35 | 32689.54 |
2808 | 2023.03.06 22:00 | close | 932 | 0.10 | 1.94006 | 1.96050 | 1.91650 | 2.70 | 32692.24 |
2809 | 2023.03.06 22:00 | close | 931 | 0.10 | 1.94006 | 1.95989 | 1.91589 | -1.04 | 32691.20 |
2810 | 2023.03.06 22:00 | close | 930 | 0.10 | 1.94006 | 1.96087 | 1.91687 | 4.96 | 32696.16 |
2811 | 2023.03.06 22:00 | close | 929 | 0.10 | 1.94006 | 1.96302 | 1.91902 | 18.12 | 32714.28 |
2812 | 2023.03.06 22:00 | close | 928 | 0.10 | 1.94006 | 1.96135 | 1.91735 | 7.90 | 32722.18 |
2813 | 2023.03.06 22:00 | close | 927 | 0.10 | 1.94006 | 1.96344 | 1.91944 | 20.69 | 32742.87 |
2814 | 2023.03.06 22:00 | close | 926 | 0.10 | 1.94006 | 1.96234 | 1.91834 | 13.96 | 32756.83 |
2815 | 2023.03.06 22:00 | buy | 939 | 0.10 | 1.94006 | 0.00000 | 0.00000 | ||
2816 | 2023.03.06 22:00 | modify | 939 | 0.10 | 1.94006 | 1.92006 | 1.96406 | ||
2817 | 2023.03.06 23:00 | buy | 940 | 0.10 | 1.94081 | 0.00000 | 0.00000 | ||
2818 | 2023.03.06 23:00 | modify | 940 | 0.10 | 1.94081 | 1.92081 | 1.96481 | ||
2819 | 2023.03.07 00:00 | buy | 941 | 0.10 | 1.94059 | 0.00000 | 0.00000 | ||
2820 | 2023.03.07 00:00 | modify | 941 | 0.10 | 1.94059 | 1.92059 | 1.96459 | ||
2821 | 2023.03.07 01:00 | buy | 942 | 0.10 | 1.94178 | 0.00000 | 0.00000 | ||
2822 | 2023.03.07 01:00 | modify | 942 | 0.10 | 1.94178 | 1.92178 | 1.96578 | ||
2823 | 2023.03.07 02:00 | close | 942 | 0.10 | 1.94117 | 1.92178 | 1.96578 | -3.73 | 32753.10 |
2824 | 2023.03.07 02:00 | close | 941 | 0.10 | 1.94117 | 1.92059 | 1.96459 | 3.55 | 32756.65 |
2825 | 2023.03.07 02:00 | close | 940 | 0.10 | 1.94117 | 1.92081 | 1.96481 | 1.91 | 32758.56 |
2826 | 2023.03.07 02:00 | close | 939 | 0.10 | 1.94117 | 1.92006 | 1.96406 | 6.50 | 32765.06 |
2827 | 2023.03.07 02:00 | sell | 943 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
2828 | 2023.03.07 02:00 | modify | 943 | 0.10 | 1.94117 | 1.96117 | 1.91717 | ||
2829 | 2023.03.07 03:00 | close | 943 | 0.10 | 1.93852 | 1.96117 | 1.91717 | 16.23 | 32781.29 |
2830 | 2023.03.07 03:00 | buy | 944 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
2831 | 2023.03.07 03:00 | modify | 944 | 0.10 | 1.93852 | 1.91852 | 1.96252 | ||
2832 | 2023.03.07 04:00 | buy | 945 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2833 | 2023.03.07 04:00 | modify | 945 | 0.10 | 1.94004 | 1.92004 | 1.96404 | ||
2834 | 2023.03.07 05:00 | buy | 946 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
2835 | 2023.03.07 05:00 | modify | 946 | 0.10 | 1.94208 | 1.92208 | 1.96608 | ||
2836 | 2023.03.07 06:00 | close | 946 | 0.10 | 1.94032 | 1.92208 | 1.96608 | -10.78 | 32770.51 |
2837 | 2023.03.07 06:00 | close | 945 | 0.10 | 1.94032 | 1.92004 | 1.96404 | 1.71 | 32772.22 |
2838 | 2023.03.07 06:00 | close | 944 | 0.10 | 1.94032 | 1.91852 | 1.96252 | 11.01 | 32783.23 |
2839 | 2023.03.07 06:00 | sell | 947 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
2840 | 2023.03.07 06:00 | modify | 947 | 0.10 | 1.94032 | 1.96032 | 1.91632 | ||
2841 | 2023.03.07 07:00 | close | 947 | 0.10 | 1.94115 | 1.96032 | 1.91632 | -5.08 | 32778.15 |
2842 | 2023.03.07 07:00 | buy | 948 | 0.10 | 1.94115 | 0.00000 | 0.00000 | ||
2843 | 2023.03.07 07:00 | modify | 948 | 0.10 | 1.94115 | 1.92115 | 1.96515 | ||
2844 | 2023.03.07 08:00 | buy | 949 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
2845 | 2023.03.07 08:00 | modify | 949 | 0.10 | 1.93882 | 1.91882 | 1.96282 | ||
2846 | 2023.03.07 09:00 | buy | 950 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
2847 | 2023.03.07 09:00 | modify | 950 | 0.10 | 1.93810 | 1.91810 | 1.96210 | ||
2848 | 2023.03.07 10:00 | buy | 951 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
2849 | 2023.03.07 10:00 | modify | 951 | 0.10 | 1.93939 | 1.91939 | 1.96339 | ||
2850 | 2023.03.07 11:00 | buy | 952 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
2851 | 2023.03.07 11:00 | modify | 952 | 0.10 | 1.93678 | 1.91678 | 1.96078 | ||
2852 | 2023.03.07 12:00 | buy | 953 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
2853 | 2023.03.07 12:00 | modify | 953 | 0.10 | 1.93717 | 1.91717 | 1.96117 | ||
2854 | 2023.03.07 13:00 | buy | 954 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
2855 | 2023.03.07 13:00 | modify | 954 | 0.10 | 1.93787 | 1.91787 | 1.96187 | ||
2856 | 2023.03.07 14:00 | buy | 955 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
2857 | 2023.03.07 14:00 | modify | 955 | 0.10 | 1.93619 | 1.91619 | 1.96019 | ||
2858 | 2023.03.07 15:00 | buy | 956 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
2859 | 2023.03.07 15:00 | modify | 956 | 0.10 | 1.93493 | 1.91493 | 1.95893 | ||
2860 | 2023.03.07 16:00 | buy | 957 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
2861 | 2023.03.07 16:00 | modify | 957 | 0.10 | 1.93430 | 1.91430 | 1.95830 | ||
2862 | 2023.03.07 17:00 | buy | 958 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
2863 | 2023.03.07 17:00 | modify | 958 | 0.10 | 1.93557 | 1.91557 | 1.95957 | ||
2864 | 2023.03.07 18:00 | buy | 959 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
2865 | 2023.03.07 18:00 | modify | 959 | 0.10 | 1.93557 | 1.91557 | 1.95957 | ||
2866 | 2023.03.07 19:00 | buy | 960 | 0.10 | 1.93643 | 0.00000 | 0.00000 | ||
2867 | 2023.03.07 19:00 | modify | 960 | 0.10 | 1.93643 | 1.91643 | 1.96043 | ||
2868 | 2023.03.07 20:00 | buy | 961 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
2869 | 2023.03.07 20:00 | modify | 961 | 0.10 | 1.93676 | 1.91676 | 1.96076 | ||
2870 | 2023.03.07 21:00 | buy | 962 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
2871 | 2023.03.07 21:00 | modify | 962 | 0.10 | 1.93485 | 1.91485 | 1.95885 | ||
2872 | 2023.03.07 22:00 | buy | 963 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
2873 | 2023.03.07 22:00 | modify | 963 | 0.10 | 1.93501 | 1.91501 | 1.95901 | ||
2874 | 2023.03.07 23:00 | buy | 964 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
2875 | 2023.03.07 23:00 | modify | 964 | 0.10 | 1.93605 | 1.91605 | 1.96005 | ||
2876 | 2023.03.08 00:00 | buy | 965 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
2877 | 2023.03.08 00:00 | modify | 965 | 0.10 | 1.93583 | 1.91583 | 1.95983 | ||
2878 | 2023.03.08 01:00 | buy | 966 | 0.10 | 1.93608 | 0.00000 | 0.00000 | ||
2879 | 2023.03.08 01:00 | modify | 966 | 0.10 | 1.93608 | 1.91608 | 1.96008 | ||
2880 | 2023.03.08 02:00 | buy | 967 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
2881 | 2023.03.08 02:00 | modify | 967 | 0.10 | 1.93689 | 1.91689 | 1.96089 | ||
2882 | 2023.03.08 03:00 | buy | 968 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
2883 | 2023.03.08 03:00 | modify | 968 | 0.10 | 1.93977 | 1.91977 | 1.96377 | ||
2884 | 2023.03.08 04:00 | buy | 969 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
2885 | 2023.03.08 04:00 | modify | 969 | 0.10 | 1.94045 | 1.92045 | 1.96445 | ||
2886 | 2023.03.08 05:00 | buy | 970 | 0.10 | 1.93877 | 0.00000 | 0.00000 | ||
2887 | 2023.03.08 05:00 | modify | 970 | 0.10 | 1.93877 | 1.91877 | 1.96277 | ||
2888 | 2023.03.08 06:00 | buy | 971 | 0.10 | 1.93915 | 0.00000 | 0.00000 | ||
2889 | 2023.03.08 06:00 | modify | 971 | 0.10 | 1.93915 | 1.91915 | 1.96315 | ||
2890 | 2023.03.08 07:00 | buy | 972 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
2891 | 2023.03.08 07:00 | modify | 972 | 0.10 | 1.93787 | 1.91787 | 1.96187 | ||
2892 | 2023.03.08 08:00 | buy | 973 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
2893 | 2023.03.08 08:00 | modify | 973 | 0.10 | 1.93515 | 1.91515 | 1.95915 | ||
2894 | 2023.03.08 09:00 | buy | 974 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
2895 | 2023.03.08 09:00 | modify | 974 | 0.10 | 1.93642 | 1.91642 | 1.96042 | ||
2896 | 2023.03.08 10:00 | buy | 975 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
2897 | 2023.03.08 10:00 | modify | 975 | 0.10 | 1.93428 | 1.91428 | 1.95828 | ||
2898 | 2023.03.10 10:00 | t/p | 949 | 0.10 | 1.96282 | 1.91882 | 1.96282 | 145.41 | 32923.56 |
2899 | 2023.03.10 10:00 | t/p | 950 | 0.10 | 1.96210 | 1.91810 | 1.96210 | 145.41 | 33068.97 |
2900 | 2023.03.10 10:00 | t/p | 952 | 0.10 | 1.96078 | 1.91678 | 1.96078 | 145.41 | 33214.38 |
2901 | 2023.03.10 10:00 | t/p | 953 | 0.10 | 1.96117 | 1.91717 | 1.96117 | 145.42 | 33359.80 |
2902 | 2023.03.10 10:00 | t/p | 954 | 0.10 | 1.96187 | 1.91787 | 1.96187 | 145.41 | 33505.21 |
2903 | 2023.03.10 10:00 | t/p | 955 | 0.10 | 1.96019 | 1.91619 | 1.96019 | 145.41 | 33650.62 |
2904 | 2023.03.10 10:00 | t/p | 956 | 0.10 | 1.95893 | 1.91493 | 1.95893 | 145.41 | 33796.04 |
2905 | 2023.03.10 10:00 | t/p | 957 | 0.10 | 1.95830 | 1.91430 | 1.95830 | 145.41 | 33941.45 |
2906 | 2023.03.10 10:00 | t/p | 958 | 0.10 | 1.95957 | 1.91557 | 1.95957 | 145.41 | 34086.86 |
2907 | 2023.03.10 10:00 | t/p | 959 | 0.10 | 1.95957 | 1.91557 | 1.95957 | 145.41 | 34232.27 |
2908 | 2023.03.10 10:00 | t/p | 960 | 0.10 | 1.96043 | 1.91643 | 1.96043 | 145.42 | 34377.69 |
2909 | 2023.03.10 10:00 | t/p | 961 | 0.10 | 1.96076 | 1.91676 | 1.96076 | 145.42 | 34523.11 |
2910 | 2023.03.10 10:00 | t/p | 962 | 0.10 | 1.95885 | 1.91485 | 1.95885 | 145.41 | 34668.52 |
2911 | 2023.03.10 10:00 | t/p | 963 | 0.10 | 1.95901 | 1.91501 | 1.95901 | 145.41 | 34813.93 |
2912 | 2023.03.10 10:00 | t/p | 964 | 0.10 | 1.96005 | 1.91605 | 1.96005 | 145.41 | 34959.34 |
2913 | 2023.03.10 10:00 | t/p | 965 | 0.10 | 1.95983 | 1.91583 | 1.95983 | 145.71 | 35105.05 |
2914 | 2023.03.10 10:00 | t/p | 966 | 0.10 | 1.96008 | 1.91608 | 1.96008 | 145.71 | 35250.75 |
2915 | 2023.03.10 10:00 | t/p | 967 | 0.10 | 1.96089 | 1.91689 | 1.96089 | 145.71 | 35396.46 |
2916 | 2023.03.10 10:00 | t/p | 970 | 0.10 | 1.96277 | 1.91877 | 1.96277 | 145.71 | 35542.17 |
2917 | 2023.03.10 10:00 | t/p | 971 | 0.10 | 1.96315 | 1.91915 | 1.96315 | 145.71 | 35687.88 |
2918 | 2023.03.10 10:00 | t/p | 972 | 0.10 | 1.96187 | 1.91787 | 1.96187 | 145.71 | 35833.59 |
2919 | 2023.03.10 10:00 | t/p | 973 | 0.10 | 1.95915 | 1.91515 | 1.95915 | 145.71 | 35979.30 |
2920 | 2023.03.10 10:00 | t/p | 974 | 0.10 | 1.96042 | 1.91642 | 1.96042 | 145.71 | 36125.00 |
2921 | 2023.03.10 10:00 | t/p | 975 | 0.10 | 1.95828 | 1.91428 | 1.95828 | 145.72 | 36270.72 |
2922 | 2023.03.10 10:00 | close | 969 | 0.10 | 1.96190 | 1.92045 | 1.96445 | 130.10 | 36400.82 |
2923 | 2023.03.10 10:00 | close | 968 | 0.10 | 1.96190 | 1.91977 | 1.96377 | 134.26 | 36535.08 |
2924 | 2023.03.10 10:00 | close | 951 | 0.10 | 1.96190 | 1.91939 | 1.96339 | 136.29 | 36671.37 |
2925 | 2023.03.10 10:00 | close | 948 | 0.10 | 1.96190 | 1.92115 | 1.96515 | 125.51 | 36796.88 |
2926 | 2023.03.10 10:00 | sell | 976 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
2927 | 2023.03.10 10:00 | modify | 976 | 0.10 | 1.96190 | 1.98190 | 1.93790 | ||
2928 | 2023.03.10 11:00 | sell | 977 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
2929 | 2023.03.10 11:00 | modify | 977 | 0.10 | 1.96139 | 1.98139 | 1.93739 | ||
2930 | 2023.03.10 12:00 | sell | 978 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
2931 | 2023.03.10 12:00 | modify | 978 | 0.10 | 1.96142 | 1.98142 | 1.93742 | ||
2932 | 2023.03.10 13:00 | sell | 979 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
2933 | 2023.03.10 13:00 | modify | 979 | 0.10 | 1.95918 | 1.97918 | 1.93518 | ||
2934 | 2023.03.10 14:00 | sell | 980 | 0.10 | 1.95844 | 0.00000 | 0.00000 | ||
2935 | 2023.03.10 14:00 | modify | 980 | 0.10 | 1.95844 | 1.97844 | 1.93444 | ||
2936 | 2023.03.10 15:00 | sell | 981 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
2937 | 2023.03.10 15:00 | modify | 981 | 0.10 | 1.96284 | 1.98284 | 1.93884 | ||
2938 | 2023.03.10 16:00 | sell | 982 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
2939 | 2023.03.10 16:00 | modify | 982 | 0.10 | 1.96012 | 1.98012 | 1.93612 | ||
2940 | 2023.03.10 17:00 | sell | 983 | 0.10 | 1.95888 | 0.00000 | 0.00000 | ||
2941 | 2023.03.10 17:00 | modify | 983 | 0.10 | 1.95888 | 1.97888 | 1.93488 | ||
2942 | 2023.03.10 18:00 | sell | 984 | 0.10 | 1.95905 | 0.00000 | 0.00000 | ||
2943 | 2023.03.10 18:00 | modify | 984 | 0.10 | 1.95905 | 1.97905 | 1.93505 | ||
2944 | 2023.03.10 19:00 | sell | 985 | 0.10 | 1.96305 | 0.00000 | 0.00000 | ||
2945 | 2023.03.10 19:00 | modify | 985 | 0.10 | 1.96305 | 1.98305 | 1.93905 | ||
2946 | 2023.03.10 20:00 | sell | 986 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
2947 | 2023.03.10 20:00 | modify | 986 | 0.10 | 1.96056 | 1.98056 | 1.93656 | ||
2948 | 2023.03.10 21:00 | sell | 987 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2949 | 2023.03.10 21:00 | modify | 987 | 0.10 | 1.96090 | 1.98090 | 1.93690 | ||
2950 | 2023.03.12 21:00 | sell | 988 | 0.10 | 1.96292 | 0.00000 | 0.00000 | ||
2951 | 2023.03.12 21:00 | modify | 988 | 0.10 | 1.96292 | 1.98292 | 1.93892 | ||
2952 | 2023.03.12 22:00 | sell | 989 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
2953 | 2023.03.12 22:00 | modify | 989 | 0.10 | 1.96760 | 1.98760 | 1.94360 | ||
2954 | 2023.03.12 23:00 | sell | 990 | 0.10 | 1.96032 | 0.00000 | 0.00000 | ||
2955 | 2023.03.12 23:00 | modify | 990 | 0.10 | 1.96032 | 1.98032 | 1.93632 | ||
2956 | 2023.03.13 00:00 | sell | 991 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
2957 | 2023.03.13 00:00 | modify | 991 | 0.10 | 1.96011 | 1.98011 | 1.93611 | ||
2958 | 2023.03.13 01:00 | sell | 992 | 0.10 | 1.96364 | 0.00000 | 0.00000 | ||
2959 | 2023.03.13 01:00 | modify | 992 | 0.10 | 1.96364 | 1.98364 | 1.93964 | ||
2960 | 2023.03.13 02:00 | sell | 993 | 0.10 | 1.96198 | 0.00000 | 0.00000 | ||
2961 | 2023.03.13 02:00 | modify | 993 | 0.10 | 1.96198 | 1.98198 | 1.93798 | ||
2962 | 2023.03.13 03:00 | sell | 994 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
2963 | 2023.03.13 03:00 | modify | 994 | 0.10 | 1.95806 | 1.97806 | 1.93406 | ||
2964 | 2023.03.13 04:00 | sell | 995 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
2965 | 2023.03.13 04:00 | modify | 995 | 0.10 | 1.95652 | 1.97652 | 1.93252 | ||
2966 | 2023.03.13 05:00 | sell | 996 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
2967 | 2023.03.13 05:00 | modify | 996 | 0.10 | 1.95523 | 1.97523 | 1.93123 | ||
2968 | 2023.03.13 06:00 | close | 996 | 0.10 | 1.95710 | 1.97523 | 1.93123 | -11.45 | 36785.43 |
2969 | 2023.03.13 06:00 | close | 995 | 0.10 | 1.95710 | 1.97652 | 1.93252 | -3.55 | 36781.88 |
2970 | 2023.03.13 06:00 | close | 994 | 0.10 | 1.95710 | 1.97806 | 1.93406 | 5.88 | 36787.76 |
2971 | 2023.03.13 06:00 | close | 993 | 0.10 | 1.95710 | 1.98198 | 1.93798 | 29.88 | 36817.64 |
2972 | 2023.03.13 06:00 | close | 992 | 0.10 | 1.95710 | 1.98364 | 1.93964 | 40.04 | 36857.68 |
2973 | 2023.03.13 06:00 | close | 991 | 0.10 | 1.95710 | 1.98011 | 1.93611 | 18.43 | 36876.11 |
2974 | 2023.03.13 06:00 | close | 990 | 0.10 | 1.95710 | 1.98032 | 1.93632 | 19.55 | 36895.66 |
2975 | 2023.03.13 06:00 | close | 989 | 0.10 | 1.95710 | 1.98760 | 1.94360 | 64.11 | 36959.76 |
2976 | 2023.03.13 06:00 | close | 988 | 0.10 | 1.95710 | 1.98292 | 1.93892 | 35.46 | 36995.22 |
2977 | 2023.03.13 06:00 | close | 987 | 0.10 | 1.95710 | 1.98090 | 1.93690 | 23.10 | 37018.31 |
2978 | 2023.03.13 06:00 | close | 986 | 0.10 | 1.95710 | 1.98056 | 1.93656 | 21.01 | 37039.32 |
2979 | 2023.03.13 06:00 | close | 985 | 0.10 | 1.95710 | 1.98305 | 1.93905 | 36.26 | 37075.57 |
2980 | 2023.03.13 06:00 | close | 984 | 0.10 | 1.95710 | 1.97905 | 1.93505 | 11.77 | 37087.34 |
2981 | 2023.03.13 06:00 | close | 983 | 0.10 | 1.95710 | 1.97888 | 1.93488 | 10.73 | 37098.06 |
2982 | 2023.03.13 06:00 | close | 982 | 0.10 | 1.95710 | 1.98012 | 1.93612 | 18.32 | 37116.38 |
2983 | 2023.03.13 06:00 | close | 981 | 0.10 | 1.95710 | 1.98284 | 1.93884 | 34.97 | 37151.34 |
2984 | 2023.03.13 06:00 | close | 980 | 0.10 | 1.95710 | 1.97844 | 1.93444 | 8.04 | 37159.38 |
2985 | 2023.03.13 06:00 | close | 979 | 0.10 | 1.95710 | 1.97918 | 1.93518 | 12.57 | 37171.94 |
2986 | 2023.03.13 06:00 | close | 978 | 0.10 | 1.95710 | 1.98142 | 1.93742 | 26.28 | 37198.22 |
2987 | 2023.03.13 06:00 | close | 977 | 0.10 | 1.95710 | 1.98139 | 1.93739 | 26.10 | 37224.31 |
2988 | 2023.03.13 06:00 | close | 976 | 0.10 | 1.95710 | 1.98190 | 1.93790 | 29.22 | 37253.53 |
2989 | 2023.03.13 06:00 | buy | 997 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
2990 | 2023.03.13 06:00 | modify | 997 | 0.10 | 1.95710 | 1.93710 | 1.98110 | ||
2991 | 2023.03.13 07:00 | close | 997 | 0.10 | 1.95787 | 1.93710 | 1.98110 | 4.72 | 37258.25 |
2992 | 2023.03.13 07:00 | sell | 998 | 0.10 | 1.95787 | 0.00000 | 0.00000 | ||
2993 | 2023.03.13 07:00 | modify | 998 | 0.10 | 1.95787 | 1.97787 | 1.93387 | ||
2994 | 2023.03.13 08:00 | sell | 999 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
2995 | 2023.03.13 08:00 | modify | 999 | 0.10 | 1.95521 | 1.97521 | 1.93121 | ||
2996 | 2023.03.13 09:00 | close | 999 | 0.10 | 1.95274 | 1.97521 | 1.93121 | 15.12 | 37273.37 |
2997 | 2023.03.13 09:00 | close | 998 | 0.10 | 1.95274 | 1.97787 | 1.93387 | 31.41 | 37304.78 |
2998 | 2023.03.13 09:00 | buy | 1000 | 0.10 | 1.95274 | 0.00000 | 0.00000 | ||
2999 | 2023.03.13 09:00 | modify | 1000 | 0.10 | 1.95274 | 1.93274 | 1.97674 | ||
3000 | 2023.03.13 10:00 | close | 1000 | 0.10 | 1.95679 | 1.93274 | 1.97674 | 24.79 | 37329.57 |
3001 | 2023.03.13 10:00 | sell | 1001 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
3002 | 2023.03.13 10:00 | modify | 1001 | 0.10 | 1.95679 | 1.97679 | 1.93279 | ||
3003 | 2023.03.13 11:00 | sell | 1002 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
3004 | 2023.03.13 11:00 | modify | 1002 | 0.10 | 1.95517 | 1.97517 | 1.93117 | ||
3005 | 2023.03.13 12:00 | close | 1002 | 0.10 | 1.95271 | 1.97517 | 1.93117 | 15.06 | 37344.63 |
3006 | 2023.03.13 12:00 | close | 1001 | 0.10 | 1.95271 | 1.97679 | 1.93279 | 24.97 | 37369.60 |
3007 | 2023.03.13 12:00 | buy | 1003 | 0.10 | 1.95271 | 0.00000 | 0.00000 | ||
3008 | 2023.03.13 12:00 | modify | 1003 | 0.10 | 1.95271 | 1.93271 | 1.97671 | ||
3009 | 2023.03.13 13:00 | buy | 1004 | 0.10 | 1.95002 | 0.00000 | 0.00000 | ||
3010 | 2023.03.13 13:00 | modify | 1004 | 0.10 | 1.95002 | 1.93002 | 1.97402 | ||
3011 | 2023.03.13 14:00 | buy | 1005 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
3012 | 2023.03.13 14:00 | modify | 1005 | 0.10 | 1.94492 | 1.92492 | 1.96892 | ||
3013 | 2023.03.13 15:00 | buy | 1006 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
3014 | 2023.03.13 15:00 | modify | 1006 | 0.10 | 1.94621 | 1.92621 | 1.97021 | ||
3015 | 2023.03.13 16:00 | buy | 1007 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
3016 | 2023.03.13 16:00 | modify | 1007 | 0.10 | 1.94904 | 1.92904 | 1.97304 | ||
3017 | 2023.03.13 17:00 | buy | 1008 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
3018 | 2023.03.13 17:00 | modify | 1008 | 0.10 | 1.95120 | 1.93120 | 1.97520 | ||
3019 | 2023.03.13 18:00 | close | 1008 | 0.10 | 1.95303 | 1.93120 | 1.97520 | 11.20 | 37380.80 |
3020 | 2023.03.13 18:00 | close | 1007 | 0.10 | 1.95303 | 1.92904 | 1.97304 | 24.42 | 37405.22 |
3021 | 2023.03.13 18:00 | close | 1006 | 0.10 | 1.95303 | 1.92621 | 1.97021 | 41.74 | 37446.96 |
3022 | 2023.03.13 18:00 | close | 1005 | 0.10 | 1.95303 | 1.92492 | 1.96892 | 49.64 | 37496.60 |
3023 | 2023.03.13 18:00 | close | 1004 | 0.10 | 1.95303 | 1.93002 | 1.97402 | 18.42 | 37515.02 |
3024 | 2023.03.13 18:00 | close | 1003 | 0.10 | 1.95303 | 1.93271 | 1.97671 | 1.96 | 37516.98 |
3025 | 2023.03.13 18:00 | sell | 1009 | 0.10 | 1.95303 | 0.00000 | 0.00000 | ||
3026 | 2023.03.13 18:00 | modify | 1009 | 0.10 | 1.95303 | 1.97303 | 1.92903 | ||
3027 | 2023.03.13 19:00 | sell | 1010 | 0.10 | 1.95741 | 0.00000 | 0.00000 | ||
3028 | 2023.03.13 19:00 | modify | 1010 | 0.10 | 1.95741 | 1.97741 | 1.93341 | ||
3029 | 2023.03.13 20:00 | sell | 1011 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
3030 | 2023.03.13 20:00 | modify | 1011 | 0.10 | 1.95825 | 1.97825 | 1.93425 | ||
3031 | 2023.03.13 21:00 | sell | 1012 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
3032 | 2023.03.13 21:00 | modify | 1012 | 0.10 | 1.95544 | 1.97544 | 1.93144 | ||
3033 | 2023.03.13 22:00 | sell | 1013 | 0.10 | 1.95893 | 0.00000 | 0.00000 | ||
3034 | 2023.03.13 22:00 | modify | 1013 | 0.10 | 1.95893 | 1.97893 | 1.93493 | ||
3035 | 2023.03.13 23:00 | sell | 1014 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
3036 | 2023.03.13 23:00 | modify | 1014 | 0.10 | 1.95811 | 1.97811 | 1.93411 | ||
3037 | 2023.03.14 00:00 | sell | 1015 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
3038 | 2023.03.14 00:00 | modify | 1015 | 0.10 | 1.95771 | 1.97771 | 1.93371 | ||
3039 | 2023.03.14 01:00 | sell | 1016 | 0.10 | 1.95738 | 0.00000 | 0.00000 | ||
3040 | 2023.03.14 01:00 | modify | 1016 | 0.10 | 1.95738 | 1.97738 | 1.93338 | ||
3041 | 2023.03.14 02:00 | sell | 1017 | 0.10 | 1.95729 | 0.00000 | 0.00000 | ||
3042 | 2023.03.14 02:00 | modify | 1017 | 0.10 | 1.95729 | 1.97729 | 1.93329 | ||
3043 | 2023.03.14 03:00 | sell | 1018 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
3044 | 2023.03.14 03:00 | modify | 1018 | 0.10 | 1.95805 | 1.97805 | 1.93405 | ||
3045 | 2023.03.14 04:00 | sell | 1019 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
3046 | 2023.03.14 04:00 | modify | 1019 | 0.10 | 1.95604 | 1.97604 | 1.93204 | ||
3047 | 2023.03.14 05:00 | sell | 1020 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
3048 | 2023.03.14 05:00 | modify | 1020 | 0.10 | 1.95710 | 1.97710 | 1.93310 | ||
3049 | 2023.03.14 06:00 | close | 1020 | 0.10 | 1.95692 | 1.97710 | 1.93310 | 1.10 | 37518.08 |
3050 | 2023.03.14 06:00 | close | 1019 | 0.10 | 1.95692 | 1.97604 | 1.93204 | -5.39 | 37512.69 |
3051 | 2023.03.14 06:00 | close | 1018 | 0.10 | 1.95692 | 1.97805 | 1.93405 | 6.92 | 37519.61 |
3052 | 2023.03.14 06:00 | close | 1017 | 0.10 | 1.95692 | 1.97729 | 1.93329 | 2.27 | 37521.88 |
3053 | 2023.03.14 06:00 | close | 1016 | 0.10 | 1.95692 | 1.97738 | 1.93338 | 2.82 | 37524.70 |
3054 | 2023.03.14 06:00 | close | 1015 | 0.10 | 1.95692 | 1.97771 | 1.93371 | 4.84 | 37529.54 |
3055 | 2023.03.14 06:00 | close | 1014 | 0.10 | 1.95692 | 1.97811 | 1.93411 | 7.12 | 37536.65 |
3056 | 2023.03.14 06:00 | close | 1013 | 0.10 | 1.95692 | 1.97893 | 1.93493 | 12.14 | 37548.79 |
3057 | 2023.03.14 06:00 | close | 1012 | 0.10 | 1.95692 | 1.97544 | 1.93144 | -9.23 | 37539.55 |
3058 | 2023.03.14 06:00 | close | 1011 | 0.10 | 1.95692 | 1.97825 | 1.93425 | 7.97 | 37547.52 |
3059 | 2023.03.14 06:00 | close | 1010 | 0.10 | 1.95692 | 1.97741 | 1.93341 | 2.83 | 37550.34 |
3060 | 2023.03.14 06:00 | close | 1009 | 0.10 | 1.95692 | 1.97303 | 1.92903 | -23.99 | 37526.35 |
3061 | 2023.03.14 06:00 | buy | 1021 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
3062 | 2023.03.14 06:00 | modify | 1021 | 0.10 | 1.95692 | 1.93692 | 1.98092 | ||
3063 | 2023.03.14 07:00 | buy | 1022 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
3064 | 2023.03.14 07:00 | modify | 1022 | 0.10 | 1.95476 | 1.93476 | 1.97876 | ||
3065 | 2023.03.14 08:00 | buy | 1023 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
3066 | 2023.03.14 08:00 | modify | 1023 | 0.10 | 1.95053 | 1.93053 | 1.97453 | ||
3067 | 2023.03.14 09:00 | buy | 1024 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
3068 | 2023.03.14 09:00 | modify | 1024 | 0.10 | 1.95660 | 1.93660 | 1.98060 | ||
3069 | 2023.03.14 10:00 | buy | 1025 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
3070 | 2023.03.14 10:00 | modify | 1025 | 0.10 | 1.95795 | 1.93795 | 1.98195 | ||
3071 | 2023.03.14 11:00 | buy | 1026 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
3072 | 2023.03.14 11:00 | modify | 1026 | 0.10 | 1.95396 | 1.93396 | 1.97796 | ||
3073 | 2023.03.14 12:00 | buy | 1027 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
3074 | 2023.03.14 12:00 | modify | 1027 | 0.10 | 1.95482 | 1.93482 | 1.97882 | ||
3075 | 2023.03.14 13:00 | buy | 1028 | 0.10 | 1.95443 | 0.00000 | 0.00000 | ||
3076 | 2023.03.14 13:00 | modify | 1028 | 0.10 | 1.95443 | 1.93443 | 1.97843 | ||
3077 | 2023.03.14 14:00 | buy | 1029 | 0.10 | 1.95281 | 0.00000 | 0.00000 | ||
3078 | 2023.03.14 14:00 | modify | 1029 | 0.10 | 1.95281 | 1.93281 | 1.97681 | ||
3079 | 2023.03.14 15:00 | buy | 1030 | 0.10 | 1.95498 | 0.00000 | 0.00000 | ||
3080 | 2023.03.14 15:00 | modify | 1030 | 0.10 | 1.95498 | 1.93498 | 1.97898 | ||
3081 | 2023.03.14 16:00 | buy | 1031 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
3082 | 2023.03.14 16:00 | modify | 1031 | 0.10 | 1.95211 | 1.93211 | 1.97611 | ||
3083 | 2023.03.14 17:00 | buy | 1032 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
3084 | 2023.03.14 17:00 | modify | 1032 | 0.10 | 1.95292 | 1.93292 | 1.97692 | ||
3085 | 2023.03.14 18:00 | buy | 1033 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
3086 | 2023.03.14 18:00 | modify | 1033 | 0.10 | 1.95418 | 1.93418 | 1.97818 | ||
3087 | 2023.03.14 19:00 | buy | 1034 | 0.10 | 1.95103 | 0.00000 | 0.00000 | ||
3088 | 2023.03.14 19:00 | modify | 1034 | 0.10 | 1.95103 | 1.93103 | 1.97503 | ||
3089 | 2023.03.14 20:00 | buy | 1035 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
3090 | 2023.03.14 20:00 | modify | 1035 | 0.10 | 1.95199 | 1.93199 | 1.97599 | ||
3091 | 2023.03.14 21:00 | buy | 1036 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
3092 | 2023.03.14 21:00 | modify | 1036 | 0.10 | 1.94886 | 1.92886 | 1.97286 | ||
3093 | 2023.03.14 22:00 | buy | 1037 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
3094 | 2023.03.14 22:00 | modify | 1037 | 0.10 | 1.95009 | 1.93009 | 1.97409 | ||
3095 | 2023.03.14 23:00 | buy | 1038 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
3096 | 2023.03.14 23:00 | modify | 1038 | 0.10 | 1.94920 | 1.92920 | 1.97320 | ||
3097 | 2023.03.15 00:00 | buy | 1039 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
3098 | 2023.03.15 00:00 | modify | 1039 | 0.10 | 1.95084 | 1.93084 | 1.97484 | ||
3099 | 2023.03.15 01:00 | buy | 1040 | 0.10 | 1.95215 | 0.00000 | 0.00000 | ||
3100 | 2023.03.15 01:00 | modify | 1040 | 0.10 | 1.95215 | 1.93215 | 1.97615 | ||
3101 | 2023.03.15 02:00 | buy | 1041 | 0.10 | 1.94946 | 0.00000 | 0.00000 | ||
3102 | 2023.03.15 02:00 | modify | 1041 | 0.10 | 1.94946 | 1.92946 | 1.97346 | ||
3103 | 2023.03.15 03:00 | buy | 1042 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
3104 | 2023.03.15 03:00 | modify | 1042 | 0.10 | 1.94964 | 1.92964 | 1.97364 | ||
3105 | 2023.03.15 04:00 | buy | 1043 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
3106 | 2023.03.15 04:00 | modify | 1043 | 0.10 | 1.95438 | 1.93438 | 1.97838 | ||
3107 | 2023.03.15 05:00 | buy | 1044 | 0.10 | 1.95474 | 0.00000 | 0.00000 | ||
3108 | 2023.03.15 05:00 | modify | 1044 | 0.10 | 1.95474 | 1.93474 | 1.97874 | ||
3109 | 2023.03.15 06:00 | buy | 1045 | 0.10 | 1.95574 | 0.00000 | 0.00000 | ||
3110 | 2023.03.15 06:00 | modify | 1045 | 0.10 | 1.95574 | 1.93574 | 1.97974 | ||
3111 | 2023.03.15 07:00 | close | 1045 | 0.10 | 1.95388 | 1.93574 | 1.97974 | -11.39 | 37514.96 |
3112 | 2023.03.15 07:00 | close | 1044 | 0.10 | 1.95388 | 1.93474 | 1.97874 | -5.27 | 37509.69 |
3113 | 2023.03.15 07:00 | close | 1043 | 0.10 | 1.95388 | 1.93438 | 1.97838 | -3.06 | 37506.63 |
3114 | 2023.03.15 07:00 | close | 1042 | 0.10 | 1.95388 | 1.92964 | 1.97364 | 25.95 | 37532.58 |
3115 | 2023.03.15 07:00 | close | 1041 | 0.10 | 1.95388 | 1.92946 | 1.97346 | 27.05 | 37559.63 |
3116 | 2023.03.15 07:00 | close | 1040 | 0.10 | 1.95388 | 1.93215 | 1.97615 | 10.59 | 37570.22 |
3117 | 2023.03.15 07:00 | close | 1039 | 0.10 | 1.95388 | 1.93084 | 1.97484 | 18.60 | 37588.82 |
3118 | 2023.03.15 07:00 | close | 1038 | 0.10 | 1.95388 | 1.92920 | 1.97320 | 28.34 | 37617.16 |
3119 | 2023.03.15 07:00 | close | 1037 | 0.10 | 1.95388 | 1.93009 | 1.97409 | 22.89 | 37640.05 |
3120 | 2023.03.15 07:00 | close | 1036 | 0.10 | 1.95388 | 1.92886 | 1.97286 | 30.42 | 37670.48 |
3121 | 2023.03.15 07:00 | close | 1035 | 0.10 | 1.95388 | 1.93199 | 1.97599 | 11.26 | 37681.74 |
3122 | 2023.03.15 07:00 | close | 1034 | 0.10 | 1.95388 | 1.93103 | 1.97503 | 17.14 | 37698.88 |
3123 | 2023.03.15 07:00 | close | 1033 | 0.10 | 1.95388 | 1.93418 | 1.97818 | -2.14 | 37696.74 |
3124 | 2023.03.15 07:00 | close | 1032 | 0.10 | 1.95388 | 1.93292 | 1.97692 | 5.57 | 37702.31 |
3125 | 2023.03.15 07:00 | close | 1031 | 0.10 | 1.95388 | 1.93211 | 1.97611 | 10.53 | 37712.85 |
3126 | 2023.03.15 07:00 | close | 1030 | 0.10 | 1.95388 | 1.93498 | 1.97898 | -7.04 | 37705.81 |
3127 | 2023.03.15 07:00 | close | 1029 | 0.10 | 1.95388 | 1.93281 | 1.97681 | 6.25 | 37712.06 |
3128 | 2023.03.15 07:00 | close | 1028 | 0.10 | 1.95388 | 1.93443 | 1.97843 | -3.67 | 37708.39 |
3129 | 2023.03.15 07:00 | close | 1027 | 0.10 | 1.95388 | 1.93482 | 1.97882 | -6.06 | 37702.34 |
3130 | 2023.03.15 07:00 | close | 1026 | 0.10 | 1.95388 | 1.93396 | 1.97796 | -0.79 | 37701.55 |
3131 | 2023.03.15 07:00 | close | 1025 | 0.10 | 1.95388 | 1.93795 | 1.98195 | -25.22 | 37676.33 |
3132 | 2023.03.15 07:00 | close | 1024 | 0.10 | 1.95388 | 1.93660 | 1.98060 | -16.95 | 37659.38 |
3133 | 2023.03.15 07:00 | close | 1023 | 0.10 | 1.95388 | 1.93053 | 1.97453 | 20.20 | 37679.58 |
3134 | 2023.03.15 07:00 | close | 1022 | 0.10 | 1.95388 | 1.93476 | 1.97876 | -5.69 | 37673.90 |
3135 | 2023.03.15 07:00 | close | 1021 | 0.10 | 1.95388 | 1.93692 | 1.98092 | -18.91 | 37654.99 |
3136 | 2023.03.15 07:00 | sell | 1046 | 0.10 | 1.95388 | 0.00000 | 0.00000 | ||
3137 | 2023.03.15 07:00 | modify | 1046 | 0.10 | 1.95388 | 1.97388 | 1.92988 | ||
3138 | 2023.03.15 08:00 | sell | 1047 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
3139 | 2023.03.15 08:00 | modify | 1047 | 0.10 | 1.95705 | 1.97705 | 1.93305 | ||
3140 | 2023.03.15 09:00 | sell | 1048 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
3141 | 2023.03.15 09:00 | modify | 1048 | 0.10 | 1.95612 | 1.97612 | 1.93212 | ||
3142 | 2023.03.15 10:00 | close | 1048 | 0.10 | 1.95216 | 1.97612 | 1.93212 | 24.24 | 37679.23 |
3143 | 2023.03.15 10:00 | close | 1047 | 0.10 | 1.95216 | 1.97705 | 1.93305 | 29.94 | 37709.17 |
3144 | 2023.03.15 10:00 | close | 1046 | 0.10 | 1.95216 | 1.97388 | 1.92988 | 10.53 | 37719.70 |
3145 | 2023.03.15 10:00 | buy | 1049 | 0.10 | 1.95216 | 0.00000 | 0.00000 | ||
3146 | 2023.03.15 10:00 | modify | 1049 | 0.10 | 1.95216 | 1.93216 | 1.97616 | ||
3147 | 2023.03.15 11:00 | buy | 1050 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
3148 | 2023.03.15 11:00 | modify | 1050 | 0.10 | 1.94725 | 1.92725 | 1.97125 | ||
3149 | 2023.03.15 12:00 | buy | 1051 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
3150 | 2023.03.15 12:00 | modify | 1051 | 0.10 | 1.94609 | 1.92609 | 1.97009 | ||
3151 | 2023.03.15 13:00 | buy | 1052 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
3152 | 2023.03.15 13:00 | modify | 1052 | 0.10 | 1.94860 | 1.92860 | 1.97260 | ||
3153 | 2023.03.15 14:00 | buy | 1053 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
3154 | 2023.03.15 14:00 | modify | 1053 | 0.10 | 1.94601 | 1.92601 | 1.97001 | ||
3155 | 2023.03.15 15:00 | buy | 1054 | 0.10 | 1.95029 | 0.00000 | 0.00000 | ||
3156 | 2023.03.15 15:00 | modify | 1054 | 0.10 | 1.95029 | 1.93029 | 1.97429 | ||
3157 | 2023.03.15 16:00 | buy | 1055 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
3158 | 2023.03.15 16:00 | modify | 1055 | 0.10 | 1.94653 | 1.92653 | 1.97053 | ||
3159 | 2023.03.15 17:00 | buy | 1056 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
3160 | 2023.03.15 17:00 | modify | 1056 | 0.10 | 1.94524 | 1.92524 | 1.96924 | ||
3161 | 2023.03.15 18:00 | close | 1056 | 0.10 | 1.95035 | 1.92524 | 1.96924 | 31.28 | 37750.98 |
3162 | 2023.03.15 18:00 | close | 1055 | 0.10 | 1.95035 | 1.92653 | 1.97053 | 23.38 | 37774.36 |
3163 | 2023.03.15 18:00 | close | 1054 | 0.10 | 1.95035 | 1.93029 | 1.97429 | 0.37 | 37774.73 |
3164 | 2023.03.15 18:00 | close | 1053 | 0.10 | 1.95035 | 1.92601 | 1.97001 | 26.57 | 37801.30 |
3165 | 2023.03.15 18:00 | close | 1052 | 0.10 | 1.95035 | 1.92860 | 1.97260 | 10.71 | 37812.01 |
3166 | 2023.03.15 18:00 | close | 1051 | 0.10 | 1.95035 | 1.92609 | 1.97009 | 26.08 | 37838.09 |
3167 | 2023.03.15 18:00 | close | 1050 | 0.10 | 1.95035 | 1.92725 | 1.97125 | 18.98 | 37857.07 |
3168 | 2023.03.15 18:00 | close | 1049 | 0.10 | 1.95035 | 1.93216 | 1.97616 | -11.08 | 37845.99 |
3169 | 2023.03.15 18:00 | sell | 1057 | 0.10 | 1.95035 | 0.00000 | 0.00000 | ||
3170 | 2023.03.15 18:00 | modify | 1057 | 0.10 | 1.95035 | 1.97035 | 1.92635 | ||
3171 | 2023.03.15 19:00 | sell | 1058 | 0.10 | 1.94721 | 0.00000 | 0.00000 | ||
3172 | 2023.03.15 19:00 | modify | 1058 | 0.10 | 1.94721 | 1.96721 | 1.92321 | ||
3173 | 2023.03.15 20:00 | close | 1058 | 0.10 | 1.94789 | 1.96721 | 1.92321 | -4.17 | 37841.82 |
3174 | 2023.03.15 20:00 | close | 1057 | 0.10 | 1.94789 | 1.97035 | 1.92635 | 15.06 | 37856.88 |
3175 | 2023.03.15 20:00 | buy | 1059 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
3176 | 2023.03.15 20:00 | modify | 1059 | 0.10 | 1.94789 | 1.92789 | 1.97189 | ||
3177 | 2023.03.15 21:00 | buy | 1060 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
3178 | 2023.03.15 21:00 | modify | 1060 | 0.10 | 1.94626 | 1.92626 | 1.97026 | ||
3179 | 2023.03.15 22:00 | close | 1060 | 0.10 | 1.95721 | 1.92626 | 1.97026 | 67.03 | 37923.91 |
3180 | 2023.03.15 22:00 | close | 1059 | 0.10 | 1.95721 | 1.92789 | 1.97189 | 57.05 | 37980.96 |
3181 | 2023.03.15 22:00 | sell | 1061 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
3182 | 2023.03.15 22:00 | modify | 1061 | 0.10 | 1.95721 | 1.97721 | 1.93321 | ||
3183 | 2023.03.15 23:00 | sell | 1062 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
3184 | 2023.03.15 23:00 | modify | 1062 | 0.10 | 1.95758 | 1.97758 | 1.93358 | ||
3185 | 2023.03.16 00:00 | sell | 1063 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
3186 | 2023.03.16 00:00 | modify | 1063 | 0.10 | 1.95829 | 1.97829 | 1.93429 | ||
3187 | 2023.03.16 01:00 | sell | 1064 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
3188 | 2023.03.16 01:00 | modify | 1064 | 0.10 | 1.95499 | 1.97499 | 1.93099 | ||
3189 | 2023.03.16 02:00 | sell | 1065 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
3190 | 2023.03.16 02:00 | modify | 1065 | 0.10 | 1.95566 | 1.97566 | 1.93166 | ||
3191 | 2023.03.16 03:00 | sell | 1066 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
3192 | 2023.03.16 03:00 | modify | 1066 | 0.10 | 1.96202 | 1.98202 | 1.93802 | ||
3193 | 2023.03.16 04:00 | sell | 1067 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
3194 | 2023.03.16 04:00 | modify | 1067 | 0.10 | 1.96035 | 1.98035 | 1.93635 | ||
3195 | 2023.03.16 05:00 | sell | 1068 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
3196 | 2023.03.16 05:00 | modify | 1068 | 0.10 | 1.95988 | 1.97988 | 1.93588 | ||
3197 | 2023.03.16 06:00 | sell | 1069 | 0.10 | 1.95850 | 0.00000 | 0.00000 | ||
3198 | 2023.03.16 06:00 | modify | 1069 | 0.10 | 1.95850 | 1.97850 | 1.93450 | ||
3199 | 2023.03.16 07:00 | sell | 1070 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
3200 | 2023.03.16 07:00 | modify | 1070 | 0.10 | 1.95680 | 1.97680 | 1.93280 | ||
3201 | 2023.03.16 08:00 | sell | 1071 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
3202 | 2023.03.16 08:00 | modify | 1071 | 0.10 | 1.95745 | 1.97745 | 1.93345 | ||
3203 | 2023.03.16 09:00 | sell | 1072 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
3204 | 2023.03.16 09:00 | modify | 1072 | 0.10 | 1.95748 | 1.97748 | 1.93348 | ||
3205 | 2023.03.16 10:00 | sell | 1073 | 0.10 | 1.95641 | 0.00000 | 0.00000 | ||
3206 | 2023.03.16 10:00 | modify | 1073 | 0.10 | 1.95641 | 1.97641 | 1.93241 | ||
3207 | 2023.03.16 11:00 | sell | 1074 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
3208 | 2023.03.16 11:00 | modify | 1074 | 0.10 | 1.95625 | 1.97625 | 1.93225 | ||
3209 | 2023.03.16 12:00 | close | 1074 | 0.10 | 1.95265 | 1.97625 | 1.93225 | 22.04 | 38003.00 |
3210 | 2023.03.16 12:00 | close | 1073 | 0.10 | 1.95265 | 1.97641 | 1.93241 | 23.02 | 38026.02 |
3211 | 2023.03.16 12:00 | close | 1072 | 0.10 | 1.95265 | 1.97748 | 1.93348 | 29.57 | 38055.59 |
3212 | 2023.03.16 12:00 | close | 1071 | 0.10 | 1.95265 | 1.97745 | 1.93345 | 29.38 | 38084.97 |
3213 | 2023.03.16 12:00 | close | 1070 | 0.10 | 1.95265 | 1.97680 | 1.93280 | 25.41 | 38110.38 |
3214 | 2023.03.16 12:00 | close | 1069 | 0.10 | 1.95265 | 1.97850 | 1.93450 | 35.81 | 38146.19 |
3215 | 2023.03.16 12:00 | close | 1068 | 0.10 | 1.95265 | 1.97988 | 1.93588 | 44.26 | 38190.45 |
3216 | 2023.03.16 12:00 | close | 1067 | 0.10 | 1.95265 | 1.98035 | 1.93635 | 47.14 | 38237.59 |
3217 | 2023.03.16 12:00 | close | 1066 | 0.10 | 1.95265 | 1.98202 | 1.93802 | 57.36 | 38294.95 |
3218 | 2023.03.16 12:00 | close | 1065 | 0.10 | 1.95265 | 1.97566 | 1.93166 | 18.43 | 38313.38 |
3219 | 2023.03.16 12:00 | close | 1064 | 0.10 | 1.95265 | 1.97499 | 1.93099 | 14.32 | 38327.70 |
3220 | 2023.03.16 12:00 | close | 1063 | 0.10 | 1.95265 | 1.97829 | 1.93429 | 34.53 | 38362.23 |
3221 | 2023.03.16 12:00 | close | 1062 | 0.10 | 1.95265 | 1.97758 | 1.93358 | 29.66 | 38391.88 |
3222 | 2023.03.16 12:00 | close | 1061 | 0.10 | 1.95265 | 1.97721 | 1.93321 | 27.40 | 38419.28 |
3223 | 2023.03.16 12:00 | buy | 1075 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
3224 | 2023.03.16 12:00 | modify | 1075 | 0.10 | 1.95265 | 1.93265 | 1.97665 | ||
3225 | 2023.03.16 13:00 | buy | 1076 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
3226 | 2023.03.16 13:00 | modify | 1076 | 0.10 | 1.95394 | 1.93394 | 1.97794 | ||
3227 | 2023.03.16 14:00 | buy | 1077 | 0.10 | 1.95828 | 0.00000 | 0.00000 | ||
3228 | 2023.03.16 14:00 | modify | 1077 | 0.10 | 1.95828 | 1.93828 | 1.98228 | ||
3229 | 2023.03.16 15:00 | close | 1077 | 0.10 | 1.95612 | 1.93828 | 1.98228 | -13.23 | 38406.05 |
3230 | 2023.03.16 15:00 | close | 1076 | 0.10 | 1.95612 | 1.93394 | 1.97794 | 13.34 | 38419.39 |
3231 | 2023.03.16 15:00 | close | 1075 | 0.10 | 1.95612 | 1.93265 | 1.97665 | 21.23 | 38440.62 |
3232 | 2023.03.16 15:00 | sell | 1078 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
3233 | 2023.03.16 15:00 | modify | 1078 | 0.10 | 1.95612 | 1.97612 | 1.93212 | ||
3234 | 2023.03.16 16:00 | sell | 1079 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
3235 | 2023.03.16 16:00 | modify | 1079 | 0.10 | 1.96218 | 1.98218 | 1.93818 | ||
3236 | 2023.03.16 17:00 | sell | 1080 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
3237 | 2023.03.16 17:00 | modify | 1080 | 0.10 | 1.96091 | 1.98091 | 1.93691 | ||
3238 | 2023.03.16 18:00 | sell | 1081 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
3239 | 2023.03.16 18:00 | modify | 1081 | 0.10 | 1.96358 | 1.98358 | 1.93958 | ||
3240 | 2023.03.16 19:00 | sell | 1082 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
3241 | 2023.03.16 19:00 | modify | 1082 | 0.10 | 1.96377 | 1.98377 | 1.93977 | ||
3242 | 2023.03.16 20:00 | sell | 1083 | 0.10 | 1.95704 | 0.00000 | 0.00000 | ||
3243 | 2023.03.16 20:00 | modify | 1083 | 0.10 | 1.95704 | 1.97704 | 1.93304 | ||
3244 | 2023.03.16 21:00 | close | 1083 | 0.10 | 1.95395 | 1.97704 | 1.93304 | 18.91 | 38459.53 |
3245 | 2023.03.16 21:00 | close | 1082 | 0.10 | 1.95395 | 1.98377 | 1.93977 | 60.12 | 38519.65 |
3246 | 2023.03.16 21:00 | close | 1081 | 0.10 | 1.95395 | 1.98358 | 1.93958 | 58.95 | 38578.60 |
3247 | 2023.03.16 21:00 | close | 1080 | 0.10 | 1.95395 | 1.98091 | 1.93691 | 42.61 | 38621.21 |
3248 | 2023.03.16 21:00 | close | 1079 | 0.10 | 1.95395 | 1.98218 | 1.93818 | 50.38 | 38671.59 |
3249 | 2023.03.16 21:00 | close | 1078 | 0.10 | 1.95395 | 1.97612 | 1.93212 | 13.28 | 38684.87 |
3250 | 2023.03.16 21:00 | buy | 1084 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
3251 | 2023.03.16 21:00 | modify | 1084 | 0.10 | 1.95395 | 1.93395 | 1.97795 | ||
3252 | 2023.03.16 22:00 | buy | 1085 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
3253 | 2023.03.16 22:00 | modify | 1085 | 0.10 | 1.95672 | 1.93672 | 1.98072 | ||
3254 | 2023.03.16 23:00 | buy | 1086 | 0.10 | 1.95551 | 0.00000 | 0.00000 | ||
3255 | 2023.03.16 23:00 | modify | 1086 | 0.10 | 1.95551 | 1.93551 | 1.97951 | ||
3256 | 2023.03.17 00:00 | buy | 1087 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
3257 | 2023.03.17 00:00 | modify | 1087 | 0.10 | 1.95225 | 1.93225 | 1.97625 | ||
3258 | 2023.03.17 01:00 | buy | 1088 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
3259 | 2023.03.17 01:00 | modify | 1088 | 0.10 | 1.95395 | 1.93395 | 1.97795 | ||
3260 | 2023.03.17 02:00 | buy | 1089 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
3261 | 2023.03.17 02:00 | modify | 1089 | 0.10 | 1.95021 | 1.93021 | 1.97421 | ||
3262 | 2023.03.17 03:00 | buy | 1090 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
3263 | 2023.03.17 03:00 | modify | 1090 | 0.10 | 1.94889 | 1.92889 | 1.97289 | ||
3264 | 2023.03.17 04:00 | buy | 1091 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
3265 | 2023.03.17 04:00 | modify | 1091 | 0.10 | 1.94706 | 1.92706 | 1.97106 | ||
3266 | 2023.03.17 05:00 | buy | 1092 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
3267 | 2023.03.17 05:00 | modify | 1092 | 0.10 | 1.94666 | 1.92666 | 1.97066 | ||
3268 | 2023.03.17 06:00 | buy | 1093 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
3269 | 2023.03.17 06:00 | modify | 1093 | 0.10 | 1.94959 | 1.92959 | 1.97359 | ||
3270 | 2023.03.17 07:00 | buy | 1094 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
3271 | 2023.03.17 07:00 | modify | 1094 | 0.10 | 1.94653 | 1.92653 | 1.97053 | ||
3272 | 2023.03.17 08:00 | buy | 1095 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
3273 | 2023.03.17 08:00 | modify | 1095 | 0.10 | 1.94669 | 1.92669 | 1.97069 | ||
3274 | 2023.03.17 09:00 | buy | 1096 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
3275 | 2023.03.17 09:00 | modify | 1096 | 0.10 | 1.94515 | 1.92515 | 1.96915 | ||
3276 | 2023.03.17 10:00 | buy | 1097 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
3277 | 2023.03.17 10:00 | modify | 1097 | 0.10 | 1.94241 | 1.92241 | 1.96641 | ||
3278 | 2023.03.17 11:00 | buy | 1098 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
3279 | 2023.03.17 11:00 | modify | 1098 | 0.10 | 1.94597 | 1.92597 | 1.96997 | ||
3280 | 2023.03.17 12:00 | buy | 1099 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
3281 | 2023.03.17 12:00 | modify | 1099 | 0.10 | 1.94404 | 1.92404 | 1.96804 | ||
3282 | 2023.03.17 13:00 | buy | 1100 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
3283 | 2023.03.17 13:00 | modify | 1100 | 0.10 | 1.94367 | 1.92367 | 1.96767 | ||
3284 | 2023.03.17 14:00 | buy | 1101 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
3285 | 2023.03.17 14:00 | modify | 1101 | 0.10 | 1.94410 | 1.92410 | 1.96810 | ||
3286 | 2023.03.17 15:00 | buy | 1102 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
3287 | 2023.03.17 15:00 | modify | 1102 | 0.10 | 1.94340 | 1.92340 | 1.96740 | ||
3288 | 2023.03.17 16:00 | buy | 1103 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
3289 | 2023.03.17 16:00 | modify | 1103 | 0.10 | 1.94344 | 1.92344 | 1.96744 | ||
3290 | 2023.03.17 17:00 | buy | 1104 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
3291 | 2023.03.17 17:00 | modify | 1104 | 0.10 | 1.94648 | 1.92648 | 1.97048 | ||
3292 | 2023.03.17 18:00 | buy | 1105 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
3293 | 2023.03.17 18:00 | modify | 1105 | 0.10 | 1.94294 | 1.92294 | 1.96694 | ||
3294 | 2023.03.17 19:00 | buy | 1106 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
3295 | 2023.03.17 19:00 | modify | 1106 | 0.10 | 1.94407 | 1.92407 | 1.96807 | ||
3296 | 2023.03.17 20:00 | buy | 1107 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
3297 | 2023.03.17 20:00 | modify | 1107 | 0.10 | 1.94286 | 1.92286 | 1.96686 | ||
3298 | 2023.03.19 21:00 | buy | 1108 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
3299 | 2023.03.19 21:00 | modify | 1108 | 0.10 | 1.94231 | 1.92231 | 1.96631 | ||
3300 | 2023.03.19 22:00 | buy | 1109 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
3301 | 2023.03.19 22:00 | modify | 1109 | 0.10 | 1.94470 | 1.92470 | 1.96870 | ||
3302 | 2023.03.19 23:00 | buy | 1110 | 0.10 | 1.94304 | 0.00000 | 0.00000 | ||
3303 | 2023.03.19 23:00 | modify | 1110 | 0.10 | 1.94304 | 1.92304 | 1.96704 | ||
3304 | 2023.03.20 00:00 | buy | 1111 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
3305 | 2023.03.20 00:00 | modify | 1111 | 0.10 | 1.94325 | 1.92325 | 1.96725 | ||
3306 | 2023.03.21 00:00 | t/p | 1097 | 0.10 | 1.96641 | 1.92241 | 1.96641 | 146.30 | 38831.17 |
3307 | 2023.03.21 00:00 | t/p | 1102 | 0.10 | 1.96740 | 1.92340 | 1.96740 | 146.30 | 38977.48 |
3308 | 2023.03.21 00:00 | t/p | 1103 | 0.10 | 1.96744 | 1.92344 | 1.96744 | 146.30 | 39123.78 |
3309 | 2023.03.21 00:00 | t/p | 1105 | 0.10 | 1.96694 | 1.92294 | 1.96694 | 146.30 | 39270.09 |
3310 | 2023.03.21 00:00 | t/p | 1107 | 0.10 | 1.96686 | 1.92286 | 1.96686 | 146.30 | 39416.39 |
3311 | 2023.03.21 00:00 | t/p | 1108 | 0.10 | 1.96631 | 1.92231 | 1.96631 | 146.30 | 39562.69 |
3312 | 2023.03.21 00:00 | t/p | 1110 | 0.10 | 1.96704 | 1.92304 | 1.96704 | 146.31 | 39709.01 |
3313 | 2023.03.21 00:00 | t/p | 1111 | 0.10 | 1.96725 | 1.92325 | 1.96725 | 146.60 | 39855.61 |
3314 | 2023.03.21 00:00 | close | 1109 | 0.10 | 1.96612 | 1.92470 | 1.96870 | 130.51 | 39986.12 |
3315 | 2023.03.21 00:00 | close | 1106 | 0.10 | 1.96612 | 1.92407 | 1.96807 | 134.36 | 40120.49 |
3316 | 2023.03.21 00:00 | close | 1104 | 0.10 | 1.96612 | 1.92648 | 1.97048 | 119.61 | 40240.10 |
3317 | 2023.03.21 00:00 | close | 1101 | 0.10 | 1.96612 | 1.92410 | 1.96810 | 134.18 | 40374.29 |
3318 | 2023.03.21 00:00 | close | 1100 | 0.10 | 1.96612 | 1.92367 | 1.96767 | 136.81 | 40511.10 |
3319 | 2023.03.21 00:00 | close | 1099 | 0.10 | 1.96612 | 1.92404 | 1.96804 | 134.55 | 40645.66 |
3320 | 2023.03.21 00:00 | close | 1098 | 0.10 | 1.96612 | 1.92597 | 1.96997 | 122.73 | 40768.39 |
3321 | 2023.03.21 00:00 | close | 1096 | 0.10 | 1.96612 | 1.92515 | 1.96915 | 127.75 | 40896.14 |
3322 | 2023.03.21 00:00 | close | 1095 | 0.10 | 1.96612 | 1.92669 | 1.97069 | 118.33 | 41014.48 |
3323 | 2023.03.21 00:00 | close | 1094 | 0.10 | 1.96612 | 1.92653 | 1.97053 | 119.30 | 41133.78 |
3324 | 2023.03.21 00:00 | close | 1093 | 0.10 | 1.96612 | 1.92959 | 1.97359 | 100.57 | 41234.36 |
3325 | 2023.03.21 00:00 | close | 1092 | 0.10 | 1.96612 | 1.92666 | 1.97066 | 118.51 | 41352.87 |
3326 | 2023.03.21 00:00 | close | 1091 | 0.10 | 1.96612 | 1.92706 | 1.97106 | 116.06 | 41468.93 |
3327 | 2023.03.21 00:00 | close | 1090 | 0.10 | 1.96612 | 1.92889 | 1.97289 | 104.86 | 41573.80 |
3328 | 2023.03.21 00:00 | close | 1089 | 0.10 | 1.96612 | 1.93021 | 1.97421 | 96.78 | 41670.58 |
3329 | 2023.03.21 00:00 | close | 1088 | 0.10 | 1.96612 | 1.93395 | 1.97795 | 73.89 | 41744.48 |
3330 | 2023.03.21 00:00 | close | 1087 | 0.10 | 1.96612 | 1.93225 | 1.97625 | 84.29 | 41828.77 |
3331 | 2023.03.21 00:00 | close | 1086 | 0.10 | 1.96612 | 1.93551 | 1.97951 | 64.05 | 41892.82 |
3332 | 2023.03.21 00:00 | close | 1085 | 0.10 | 1.96612 | 1.93672 | 1.98072 | 56.64 | 41949.45 |
3333 | 2023.03.21 00:00 | close | 1084 | 0.10 | 1.96612 | 1.93395 | 1.97795 | 73.60 | 42023.05 |
3334 | 2023.03.21 00:00 | sell | 1112 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
3335 | 2023.03.21 00:00 | modify | 1112 | 0.10 | 1.96612 | 1.98612 | 1.94212 | ||
3336 | 2023.03.21 01:00 | sell | 1113 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
3337 | 2023.03.21 01:00 | modify | 1113 | 0.10 | 1.96702 | 1.98702 | 1.94302 | ||
3338 | 2023.03.21 02:00 | sell | 1114 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
3339 | 2023.03.21 02:00 | modify | 1114 | 0.10 | 1.96901 | 1.98901 | 1.94501 | ||
3340 | 2023.03.21 03:00 | sell | 1115 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
3341 | 2023.03.21 03:00 | modify | 1115 | 0.10 | 1.97090 | 1.99090 | 1.94690 | ||
3342 | 2023.03.21 04:00 | sell | 1116 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
3343 | 2023.03.21 04:00 | modify | 1116 | 0.10 | 1.97134 | 1.99134 | 1.94734 | ||
3344 | 2023.03.21 05:00 | sell | 1117 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
3345 | 2023.03.21 05:00 | modify | 1117 | 0.10 | 1.97218 | 1.99218 | 1.94818 | ||
3346 | 2023.03.21 06:00 | sell | 1118 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
3347 | 2023.03.21 06:00 | modify | 1118 | 0.10 | 1.97269 | 1.99269 | 1.94869 | ||
3348 | 2023.03.21 07:00 | sell | 1119 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
3349 | 2023.03.21 07:00 | modify | 1119 | 0.10 | 1.97492 | 1.99492 | 1.95092 | ||
3350 | 2023.03.21 08:00 | sell | 1120 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
3351 | 2023.03.21 08:00 | modify | 1120 | 0.10 | 1.97143 | 1.99143 | 1.94743 | ||
3352 | 2023.03.21 09:00 | sell | 1121 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
3353 | 2023.03.21 09:00 | modify | 1121 | 0.10 | 1.97694 | 1.99694 | 1.95294 | ||
3354 | 2023.03.21 10:00 | sell | 1122 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
3355 | 2023.03.21 10:00 | modify | 1122 | 0.10 | 1.97859 | 1.99859 | 1.95459 | ||
3356 | 2023.03.21 11:00 | sell | 1123 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
3357 | 2023.03.21 11:00 | modify | 1123 | 0.10 | 1.97923 | 1.99923 | 1.95523 | ||
3358 | 2023.03.21 12:00 | sell | 1124 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
3359 | 2023.03.21 12:00 | modify | 1124 | 0.10 | 1.97659 | 1.99659 | 1.95259 | ||
3360 | 2023.03.21 13:00 | sell | 1125 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
3361 | 2023.03.21 13:00 | modify | 1125 | 0.10 | 1.97787 | 1.99787 | 1.95387 | ||
3362 | 2023.03.21 14:00 | sell | 1126 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
3363 | 2023.03.21 14:00 | modify | 1126 | 0.10 | 1.97637 | 1.99637 | 1.95237 | ||
3364 | 2023.03.21 15:00 | sell | 1127 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
3365 | 2023.03.21 15:00 | modify | 1127 | 0.10 | 1.97718 | 1.99718 | 1.95318 | ||
3366 | 2023.03.21 16:00 | sell | 1128 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
3367 | 2023.03.21 16:00 | modify | 1128 | 0.10 | 1.97605 | 1.99605 | 1.95205 | ||
3368 | 2023.03.21 17:00 | sell | 1129 | 0.10 | 1.97419 | 0.00000 | 0.00000 | ||
3369 | 2023.03.21 17:00 | modify | 1129 | 0.10 | 1.97419 | 1.99419 | 1.95019 | ||
3370 | 2023.03.21 18:00 | sell | 1130 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
3371 | 2023.03.21 18:00 | modify | 1130 | 0.10 | 1.97520 | 1.99520 | 1.95120 | ||
3372 | 2023.03.21 19:00 | sell | 1131 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
3373 | 2023.03.21 19:00 | modify | 1131 | 0.10 | 1.97642 | 1.99642 | 1.95242 | ||
3374 | 2023.03.21 20:00 | sell | 1132 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
3375 | 2023.03.21 20:00 | modify | 1132 | 0.10 | 1.97378 | 1.99378 | 1.94978 | ||
3376 | 2023.03.21 21:00 | sell | 1133 | 0.10 | 1.97085 | 0.00000 | 0.00000 | ||
3377 | 2023.03.21 21:00 | modify | 1133 | 0.10 | 1.97085 | 1.99085 | 1.94685 | ||
3378 | 2023.03.21 22:00 | sell | 1134 | 0.10 | 1.97208 | 0.00000 | 0.00000 | ||
3379 | 2023.03.21 22:00 | modify | 1134 | 0.10 | 1.97208 | 1.99208 | 1.94808 | ||
3380 | 2023.03.21 23:00 | sell | 1135 | 0.10 | 1.97316 | 0.00000 | 0.00000 | ||
3381 | 2023.03.21 23:00 | modify | 1135 | 0.10 | 1.97316 | 1.99316 | 1.94916 | ||
3382 | 2023.03.22 00:00 | sell | 1136 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
3383 | 2023.03.22 00:00 | modify | 1136 | 0.10 | 1.97375 | 1.99375 | 1.94975 | ||
3384 | 2023.03.22 01:00 | sell | 1137 | 0.10 | 1.97567 | 0.00000 | 0.00000 | ||
3385 | 2023.03.22 01:00 | modify | 1137 | 0.10 | 1.97567 | 1.99567 | 1.95167 | ||
3386 | 2023.03.22 02:00 | sell | 1138 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
3387 | 2023.03.22 02:00 | modify | 1138 | 0.10 | 1.97404 | 1.99404 | 1.95004 | ||
3388 | 2023.03.22 03:00 | sell | 1139 | 0.10 | 1.97374 | 0.00000 | 0.00000 | ||
3389 | 2023.03.22 03:00 | modify | 1139 | 0.10 | 1.97374 | 1.99374 | 1.94974 | ||
3390 | 2023.03.27 15:00 | s/l | 1112 | 0.10 | 1.98612 | 1.98612 | 1.94212 | -123.50 | 41899.55 |
3391 | 2023.03.27 15:00 | sell | 1140 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
3392 | 2023.03.27 15:00 | modify | 1140 | 0.10 | 1.98252 | 2.00252 | 1.95852 | ||
3393 | 2023.04.04 10:00 | s/l | 1113 | 0.10 | 1.98702 | 1.98702 | 1.94302 | -124.90 | 41774.65 |
3394 | 2023.04.04 10:00 | sell | 1141 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
3395 | 2023.04.04 10:00 | modify | 1141 | 0.10 | 1.98540 | 2.00540 | 1.96140 | ||
3396 | 2023.04.05 03:00 | t/p | 1140 | 0.10 | 1.95852 | 2.00252 | 1.95852 | 145.36 | 41920.01 |
3397 | 2023.04.05 03:00 | t/p | 1141 | 0.10 | 1.96140 | 2.00540 | 1.96140 | 146.76 | 42066.77 |
3398 | 2023.04.05 03:00 | close | 1139 | 0.10 | 1.96813 | 1.99374 | 1.94974 | 31.89 | 42098.66 |
3399 | 2023.04.05 03:00 | close | 1138 | 0.10 | 1.96813 | 1.99404 | 1.95004 | 33.73 | 42132.39 |
3400 | 2023.04.05 03:00 | close | 1137 | 0.10 | 1.96813 | 1.99567 | 1.95167 | 43.71 | 42176.11 |
3401 | 2023.04.05 03:00 | close | 1136 | 0.10 | 1.96813 | 1.99375 | 1.94975 | 31.95 | 42208.06 |
3402 | 2023.04.05 03:00 | close | 1135 | 0.10 | 1.96813 | 1.99316 | 1.94916 | 28.17 | 42236.23 |
3403 | 2023.04.05 03:00 | close | 1134 | 0.10 | 1.96813 | 1.99208 | 1.94808 | 21.56 | 42257.79 |
3404 | 2023.04.05 03:00 | close | 1133 | 0.10 | 1.96813 | 1.99085 | 1.94685 | 14.03 | 42271.82 |
3405 | 2023.04.05 03:00 | close | 1132 | 0.10 | 1.96813 | 1.99378 | 1.94978 | 31.97 | 42303.78 |
3406 | 2023.04.05 03:00 | close | 1131 | 0.10 | 1.96813 | 1.99642 | 1.95242 | 48.13 | 42351.91 |
3407 | 2023.04.05 03:00 | close | 1130 | 0.10 | 1.96813 | 1.99520 | 1.95120 | 40.66 | 42392.57 |
3408 | 2023.04.05 03:00 | close | 1129 | 0.10 | 1.96813 | 1.99419 | 1.95019 | 34.48 | 42427.05 |
3409 | 2023.04.05 03:00 | close | 1128 | 0.10 | 1.96813 | 1.99605 | 1.95205 | 45.87 | 42472.92 |
3410 | 2023.04.05 03:00 | close | 1127 | 0.10 | 1.96813 | 1.99718 | 1.95318 | 52.78 | 42525.70 |
3411 | 2023.04.05 03:00 | close | 1126 | 0.10 | 1.96813 | 1.99637 | 1.95237 | 47.82 | 42573.51 |
3412 | 2023.04.05 03:00 | close | 1125 | 0.10 | 1.96813 | 1.99787 | 1.95387 | 57.01 | 42630.52 |
3413 | 2023.04.05 03:00 | close | 1124 | 0.10 | 1.96813 | 1.99659 | 1.95259 | 49.17 | 42679.69 |
3414 | 2023.04.05 03:00 | close | 1123 | 0.10 | 1.96813 | 1.99923 | 1.95523 | 65.33 | 42745.02 |
3415 | 2023.04.05 03:00 | close | 1122 | 0.10 | 1.96813 | 1.99859 | 1.95459 | 61.42 | 42806.44 |
3416 | 2023.04.05 03:00 | close | 1121 | 0.10 | 1.96813 | 1.99694 | 1.95294 | 51.31 | 42857.75 |
3417 | 2023.04.05 03:00 | close | 1120 | 0.10 | 1.96813 | 1.99143 | 1.94743 | 17.58 | 42875.33 |
3418 | 2023.04.05 03:00 | close | 1119 | 0.10 | 1.96813 | 1.99492 | 1.95092 | 38.95 | 42914.27 |
3419 | 2023.04.05 03:00 | close | 1118 | 0.10 | 1.96813 | 1.99269 | 1.94869 | 25.30 | 42939.57 |
3420 | 2023.04.05 03:00 | close | 1117 | 0.10 | 1.96813 | 1.99218 | 1.94818 | 22.17 | 42961.74 |
3421 | 2023.04.05 03:00 | close | 1116 | 0.10 | 1.96813 | 1.99134 | 1.94734 | 17.03 | 42978.77 |
3422 | 2023.04.05 03:00 | close | 1115 | 0.10 | 1.96813 | 1.99090 | 1.94690 | 14.34 | 42993.11 |
3423 | 2023.04.05 03:00 | close | 1114 | 0.10 | 1.96813 | 1.98901 | 1.94501 | 2.77 | 42995.88 |
3424 | 2023.04.05 03:00 | buy | 1142 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
3425 | 2023.04.05 03:00 | modify | 1142 | 0.10 | 1.96813 | 1.94813 | 1.99213 | ||
3426 | 2023.04.05 04:00 | buy | 1143 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
3427 | 2023.04.05 04:00 | modify | 1143 | 0.10 | 1.96731 | 1.94731 | 1.99131 | ||
3428 | 2023.04.05 05:00 | buy | 1144 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
3429 | 2023.04.05 05:00 | modify | 1144 | 0.10 | 1.96645 | 1.94645 | 1.99045 | ||
3430 | 2023.04.05 06:00 | buy | 1145 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
3431 | 2023.04.05 06:00 | modify | 1145 | 0.10 | 1.96916 | 1.94916 | 1.99316 | ||
3432 | 2023.04.05 07:00 | buy | 1146 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
3433 | 2023.04.05 07:00 | modify | 1146 | 0.10 | 1.96759 | 1.94759 | 1.99159 | ||
3434 | 2023.04.05 08:00 | buy | 1147 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
3435 | 2023.04.05 08:00 | modify | 1147 | 0.10 | 1.97101 | 1.95101 | 1.99501 | ||
3436 | 2023.04.05 09:00 | close | 1147 | 0.10 | 1.97699 | 1.95101 | 1.99501 | 36.60 | 43032.48 |
3437 | 2023.04.05 09:00 | close | 1146 | 0.10 | 1.97699 | 1.94759 | 1.99159 | 57.54 | 43090.02 |
3438 | 2023.04.05 09:00 | close | 1145 | 0.10 | 1.97699 | 1.94916 | 1.99316 | 47.93 | 43137.95 |
3439 | 2023.04.05 09:00 | close | 1144 | 0.10 | 1.97699 | 1.94645 | 1.99045 | 64.52 | 43202.47 |
3440 | 2023.04.05 09:00 | close | 1143 | 0.10 | 1.97699 | 1.94731 | 1.99131 | 59.25 | 43261.72 |
3441 | 2023.04.05 09:00 | close | 1142 | 0.10 | 1.97699 | 1.94813 | 1.99213 | 54.23 | 43315.95 |
3442 | 2023.04.05 09:00 | sell | 1148 | 0.10 | 1.97699 | 0.00000 | 0.00000 | ||
3443 | 2023.04.05 09:00 | modify | 1148 | 0.10 | 1.97699 | 1.99699 | 1.95299 | ||
3444 | 2023.04.05 10:00 | sell | 1149 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
3445 | 2023.04.05 10:00 | modify | 1149 | 0.10 | 1.97662 | 1.99662 | 1.95262 | ||
3446 | 2023.04.05 11:00 | sell | 1150 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
3447 | 2023.04.05 11:00 | modify | 1150 | 0.10 | 1.97955 | 1.99955 | 1.95555 | ||
3448 | 2023.04.05 12:00 | sell | 1151 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
3449 | 2023.04.05 12:00 | modify | 1151 | 0.10 | 1.97849 | 1.99849 | 1.95449 | ||
3450 | 2023.04.05 13:00 | sell | 1152 | 0.10 | 1.97523 | 0.00000 | 0.00000 | ||
3451 | 2023.04.05 13:00 | modify | 1152 | 0.10 | 1.97523 | 1.99523 | 1.95123 | ||
3452 | 2023.04.05 14:00 | close | 1152 | 0.10 | 1.97540 | 1.99523 | 1.95123 | -1.04 | 43314.91 |
3453 | 2023.04.05 14:00 | close | 1151 | 0.10 | 1.97540 | 1.99849 | 1.95449 | 18.91 | 43333.82 |
3454 | 2023.04.05 14:00 | close | 1150 | 0.10 | 1.97540 | 1.99955 | 1.95555 | 25.40 | 43359.22 |
3455 | 2023.04.05 14:00 | close | 1149 | 0.10 | 1.97540 | 1.99662 | 1.95262 | 7.47 | 43366.69 |
3456 | 2023.04.05 14:00 | close | 1148 | 0.10 | 1.97540 | 1.99699 | 1.95299 | 9.73 | 43376.42 |
3457 | 2023.04.05 14:00 | buy | 1153 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
3458 | 2023.04.05 14:00 | modify | 1153 | 0.10 | 1.97540 | 1.95540 | 1.99940 | ||
3459 | 2023.04.05 15:00 | buy | 1154 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
3460 | 2023.04.05 15:00 | modify | 1154 | 0.10 | 1.97175 | 1.95175 | 1.99575 | ||
3461 | 2023.04.05 16:00 | buy | 1155 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
3462 | 2023.04.05 16:00 | modify | 1155 | 0.10 | 1.97056 | 1.95056 | 1.99456 | ||
3463 | 2023.04.05 17:00 | buy | 1156 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
3464 | 2023.04.05 17:00 | modify | 1156 | 0.10 | 1.97386 | 1.95386 | 1.99786 | ||
3465 | 2023.04.05 18:00 | buy | 1157 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
3466 | 2023.04.05 18:00 | modify | 1157 | 0.10 | 1.97403 | 1.95403 | 1.99803 | ||
3467 | 2023.04.05 19:00 | buy | 1158 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
3468 | 2023.04.05 19:00 | modify | 1158 | 0.10 | 1.97358 | 1.95358 | 1.99758 | ||
3469 | 2023.04.05 20:00 | buy | 1159 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
3470 | 2023.04.05 20:00 | modify | 1159 | 0.10 | 1.97357 | 1.95357 | 1.99757 | ||
3471 | 2023.04.05 21:00 | buy | 1160 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
3472 | 2023.04.05 21:00 | modify | 1160 | 0.10 | 1.97134 | 1.95134 | 1.99534 | ||
3473 | 2023.04.05 22:00 | buy | 1161 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
3474 | 2023.04.05 22:00 | modify | 1161 | 0.10 | 1.97232 | 1.95232 | 1.99632 | ||
3475 | 2023.04.05 23:00 | buy | 1162 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
3476 | 2023.04.05 23:00 | modify | 1162 | 0.10 | 1.97194 | 1.95194 | 1.99594 | ||
3477 | 2023.04.06 00:00 | buy | 1163 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
3478 | 2023.04.06 00:00 | modify | 1163 | 0.10 | 1.97304 | 1.95304 | 1.99704 | ||
3479 | 2023.04.06 01:00 | buy | 1164 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
3480 | 2023.04.06 01:00 | modify | 1164 | 0.10 | 1.97410 | 1.95410 | 1.99810 | ||
3481 | 2023.04.06 02:00 | close | 1164 | 0.10 | 1.97484 | 1.95410 | 1.99810 | 4.53 | 43380.95 |
3482 | 2023.04.06 02:00 | close | 1163 | 0.10 | 1.97484 | 1.95304 | 1.99704 | 11.02 | 43391.97 |
3483 | 2023.04.06 02:00 | close | 1162 | 0.10 | 1.97484 | 1.95194 | 1.99594 | 16.86 | 43408.82 |
3484 | 2023.04.06 02:00 | close | 1161 | 0.10 | 1.97484 | 1.95232 | 1.99632 | 14.54 | 43423.36 |
3485 | 2023.04.06 02:00 | close | 1160 | 0.10 | 1.97484 | 1.95134 | 1.99534 | 20.53 | 43443.89 |
3486 | 2023.04.06 02:00 | close | 1159 | 0.10 | 1.97484 | 1.95357 | 1.99757 | 6.89 | 43450.77 |
3487 | 2023.04.06 02:00 | close | 1158 | 0.10 | 1.97484 | 1.95358 | 1.99758 | 6.82 | 43457.59 |
3488 | 2023.04.06 02:00 | close | 1157 | 0.10 | 1.97484 | 1.95403 | 1.99803 | 4.07 | 43461.65 |
3489 | 2023.04.06 02:00 | close | 1156 | 0.10 | 1.97484 | 1.95386 | 1.99786 | 5.11 | 43466.76 |
3490 | 2023.04.06 02:00 | close | 1155 | 0.10 | 1.97484 | 1.95056 | 1.99456 | 25.31 | 43492.07 |
3491 | 2023.04.06 02:00 | close | 1154 | 0.10 | 1.97484 | 1.95175 | 1.99575 | 18.03 | 43510.09 |
3492 | 2023.04.06 02:00 | close | 1153 | 0.10 | 1.97484 | 1.95540 | 1.99940 | -4.32 | 43505.77 |
3493 | 2023.04.06 02:00 | sell | 1165 | 0.10 | 1.97484 | 0.00000 | 0.00000 | ||
3494 | 2023.04.06 02:00 | modify | 1165 | 0.10 | 1.97484 | 1.99484 | 1.95084 | ||
3495 | 2023.04.06 03:00 | sell | 1166 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
3496 | 2023.04.06 03:00 | modify | 1166 | 0.10 | 1.97739 | 1.99739 | 1.95339 | ||
3497 | 2023.04.06 04:00 | sell | 1167 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
3498 | 2023.04.06 04:00 | modify | 1167 | 0.10 | 1.97706 | 1.99706 | 1.95306 | ||
3499 | 2023.04.06 05:00 | sell | 1168 | 0.10 | 1.97774 | 0.00000 | 0.00000 | ||
3500 | 2023.04.06 05:00 | modify | 1168 | 0.10 | 1.97774 | 1.99774 | 1.95374 | ||
3501 | 2023.04.06 06:00 | sell | 1169 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
3502 | 2023.04.06 06:00 | modify | 1169 | 0.10 | 1.98137 | 2.00137 | 1.95737 | ||
3503 | 2023.04.06 07:00 | sell | 1170 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
3504 | 2023.04.06 07:00 | modify | 1170 | 0.10 | 1.98055 | 2.00055 | 1.95655 | ||
3505 | 2023.04.06 08:00 | sell | 1171 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
3506 | 2023.04.06 08:00 | modify | 1171 | 0.10 | 1.98140 | 2.00140 | 1.95740 | ||
3507 | 2023.04.06 09:00 | sell | 1172 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
3508 | 2023.04.06 09:00 | modify | 1172 | 0.10 | 1.98385 | 2.00385 | 1.95985 | ||
3509 | 2023.04.06 10:00 | sell | 1173 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
3510 | 2023.04.06 10:00 | modify | 1173 | 0.10 | 1.98286 | 2.00286 | 1.95886 | ||
3511 | 2023.04.06 11:00 | sell | 1174 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
3512 | 2023.04.06 11:00 | modify | 1174 | 0.10 | 1.98441 | 2.00441 | 1.96041 | ||
3513 | 2023.04.06 12:00 | sell | 1175 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
3514 | 2023.04.06 12:00 | modify | 1175 | 0.10 | 1.98708 | 2.00708 | 1.96308 | ||
3515 | 2023.04.06 13:00 | sell | 1176 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
3516 | 2023.04.06 13:00 | modify | 1176 | 0.10 | 1.98724 | 2.00724 | 1.96324 | ||
3517 | 2023.04.06 14:00 | sell | 1177 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
3518 | 2023.04.06 14:00 | modify | 1177 | 0.10 | 1.98989 | 2.00989 | 1.96589 | ||
3519 | 2023.04.06 15:00 | sell | 1178 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
3520 | 2023.04.06 15:00 | modify | 1178 | 0.10 | 1.99036 | 2.01036 | 1.96636 | ||
3521 | 2023.04.06 16:00 | sell | 1179 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
3522 | 2023.04.06 16:00 | modify | 1179 | 0.10 | 1.99227 | 2.01227 | 1.96827 | ||
3523 | 2023.04.06 17:00 | sell | 1180 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
3524 | 2023.04.06 17:00 | modify | 1180 | 0.10 | 1.99211 | 2.01211 | 1.96811 | ||
3525 | 2023.04.06 18:00 | sell | 1181 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
3526 | 2023.04.06 18:00 | modify | 1181 | 0.10 | 1.99027 | 2.01027 | 1.96627 | ||
3527 | 2023.04.06 19:00 | sell | 1182 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
3528 | 2023.04.06 19:00 | modify | 1182 | 0.10 | 1.99173 | 2.01173 | 1.96773 | ||
3529 | 2023.04.06 20:00 | sell | 1183 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
3530 | 2023.04.06 20:00 | modify | 1183 | 0.10 | 1.99143 | 2.01143 | 1.96743 | ||
3531 | 2023.04.06 21:00 | sell | 1184 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
3532 | 2023.04.06 21:00 | modify | 1184 | 0.10 | 1.99052 | 2.01052 | 1.96652 | ||
3533 | 2023.04.06 22:00 | sell | 1185 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
3534 | 2023.04.06 22:00 | modify | 1185 | 0.10 | 1.99113 | 2.01113 | 1.96713 | ||
3535 | 2023.04.06 23:00 | sell | 1186 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
3536 | 2023.04.06 23:00 | modify | 1186 | 0.10 | 1.99077 | 2.01077 | 1.96677 | ||
3537 | 2023.04.07 00:00 | sell | 1187 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
3538 | 2023.04.07 00:00 | modify | 1187 | 0.10 | 1.99138 | 2.01138 | 1.96738 | ||
3539 | 2023.04.07 01:00 | sell | 1188 | 0.10 | 1.98995 | 0.00000 | 0.00000 | ||
3540 | 2023.04.07 01:00 | modify | 1188 | 0.10 | 1.98995 | 2.00995 | 1.96595 | ||
3541 | 2023.04.07 02:00 | sell | 1189 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
3542 | 2023.04.07 02:00 | modify | 1189 | 0.10 | 1.98894 | 2.00894 | 1.96494 | ||
3543 | 2023.04.07 03:00 | sell | 1190 | 0.10 | 1.98918 | 0.00000 | 0.00000 | ||
3544 | 2023.04.07 03:00 | modify | 1190 | 0.10 | 1.98918 | 2.00918 | 1.96518 | ||
3545 | 2023.04.07 04:00 | sell | 1191 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
3546 | 2023.04.07 04:00 | modify | 1191 | 0.10 | 1.98746 | 2.00746 | 1.96346 | ||
3547 | 2023.04.07 05:00 | sell | 1192 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
3548 | 2023.04.07 05:00 | modify | 1192 | 0.10 | 1.98928 | 2.00928 | 1.96528 | ||
3549 | 2023.04.07 13:00 | s/l | 1165 | 0.10 | 1.99484 | 1.99484 | 1.95084 | -122.61 | 43383.15 |
3550 | 2023.04.07 13:00 | close | 1192 | 0.10 | 1.98652 | 2.00928 | 1.96528 | 16.90 | 43400.05 |
3551 | 2023.04.07 13:00 | close | 1191 | 0.10 | 1.98652 | 2.00746 | 1.96346 | 5.76 | 43405.81 |
3552 | 2023.04.07 13:00 | close | 1190 | 0.10 | 1.98652 | 2.00918 | 1.96518 | 16.29 | 43422.10 |
3553 | 2023.04.07 13:00 | close | 1189 | 0.10 | 1.98652 | 2.00894 | 1.96494 | 14.82 | 43436.92 |
3554 | 2023.04.07 13:00 | close | 1188 | 0.10 | 1.98652 | 2.00995 | 1.96595 | 21.00 | 43457.92 |
3555 | 2023.04.07 13:00 | close | 1187 | 0.10 | 1.98652 | 2.01138 | 1.96738 | 29.76 | 43487.68 |
3556 | 2023.04.07 13:00 | close | 1186 | 0.10 | 1.98652 | 2.01077 | 1.96677 | 25.85 | 43513.53 |
3557 | 2023.04.07 13:00 | close | 1185 | 0.10 | 1.98652 | 2.01113 | 1.96713 | 28.06 | 43541.59 |
3558 | 2023.04.07 13:00 | close | 1184 | 0.10 | 1.98652 | 2.01052 | 1.96652 | 24.32 | 43565.90 |
3559 | 2023.04.07 13:00 | close | 1183 | 0.10 | 1.98652 | 2.01143 | 1.96743 | 29.89 | 43595.79 |
3560 | 2023.04.07 13:00 | close | 1182 | 0.10 | 1.98652 | 2.01173 | 1.96773 | 31.73 | 43627.51 |
3561 | 2023.04.07 13:00 | close | 1181 | 0.10 | 1.98652 | 2.01027 | 1.96627 | 22.79 | 43650.30 |
3562 | 2023.04.07 13:00 | close | 1180 | 0.10 | 1.98652 | 2.01211 | 1.96811 | 34.06 | 43684.35 |
3563 | 2023.04.07 13:00 | close | 1179 | 0.10 | 1.98652 | 2.01227 | 1.96827 | 35.04 | 43719.39 |
3564 | 2023.04.07 13:00 | close | 1178 | 0.10 | 1.98652 | 2.01036 | 1.96636 | 23.34 | 43742.72 |
3565 | 2023.04.07 13:00 | close | 1177 | 0.10 | 1.98652 | 2.00989 | 1.96589 | 20.47 | 43763.19 |
3566 | 2023.04.07 13:00 | close | 1176 | 0.10 | 1.98652 | 2.00724 | 1.96324 | 4.24 | 43767.42 |
3567 | 2023.04.07 13:00 | close | 1175 | 0.10 | 1.98652 | 2.00708 | 1.96308 | 3.26 | 43770.68 |
3568 | 2023.04.07 13:00 | close | 1174 | 0.10 | 1.98652 | 2.00441 | 1.96041 | -13.08 | 43757.59 |
3569 | 2023.04.07 13:00 | close | 1173 | 0.10 | 1.98652 | 2.00286 | 1.95886 | -22.57 | 43735.02 |
3570 | 2023.04.07 13:00 | close | 1172 | 0.10 | 1.98652 | 2.00385 | 1.95985 | -16.51 | 43718.50 |
3571 | 2023.04.07 13:00 | close | 1171 | 0.10 | 1.98652 | 2.00140 | 1.95740 | -31.51 | 43686.99 |
3572 | 2023.04.07 13:00 | close | 1170 | 0.10 | 1.98652 | 2.00055 | 1.95655 | -36.71 | 43650.27 |
3573 | 2023.04.07 13:00 | close | 1169 | 0.10 | 1.98652 | 2.00137 | 1.95737 | -31.69 | 43618.58 |
3574 | 2023.04.07 13:00 | close | 1168 | 0.10 | 1.98652 | 1.99774 | 1.95374 | -53.92 | 43564.65 |
3575 | 2023.04.07 13:00 | close | 1167 | 0.10 | 1.98652 | 1.99706 | 1.95306 | -58.08 | 43506.57 |
3576 | 2023.04.07 13:00 | close | 1166 | 0.10 | 1.98652 | 1.99739 | 1.95339 | -56.06 | 43450.50 |
3577 | 2023.04.07 13:00 | buy | 1193 | 0.10 | 1.98652 | 0.00000 | 0.00000 | ||
3578 | 2023.04.07 13:00 | modify | 1193 | 0.10 | 1.98652 | 1.96652 | 2.01052 | ||
3579 | 2023.04.07 14:00 | buy | 1194 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
3580 | 2023.04.07 14:00 | modify | 1194 | 0.10 | 1.98597 | 1.96597 | 2.00997 | ||
3581 | 2023.04.07 15:00 | buy | 1195 | 0.10 | 1.98772 | 0.00000 | 0.00000 | ||
3582 | 2023.04.07 15:00 | modify | 1195 | 0.10 | 1.98772 | 1.96772 | 2.01172 | ||
3583 | 2023.04.07 16:00 | buy | 1196 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
3584 | 2023.04.07 16:00 | modify | 1196 | 0.10 | 1.98737 | 1.96737 | 2.01137 | ||
3585 | 2023.04.07 17:00 | buy | 1197 | 0.10 | 1.98601 | 0.00000 | 0.00000 | ||
3586 | 2023.04.07 17:00 | modify | 1197 | 0.10 | 1.98601 | 1.96601 | 2.01001 | ||
3587 | 2023.04.07 18:00 | buy | 1198 | 0.10 | 1.98316 | 0.00000 | 0.00000 | ||
3588 | 2023.04.07 18:00 | modify | 1198 | 0.10 | 1.98316 | 1.96316 | 2.00716 | ||
3589 | 2023.04.07 20:00 | buy | 1199 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
3590 | 2023.04.07 20:00 | modify | 1199 | 0.10 | 1.98390 | 1.96390 | 2.00790 | ||
3591 | 2023.04.09 22:00 | buy | 1200 | 0.10 | 1.98711 | 0.00000 | 0.00000 | ||
3592 | 2023.04.09 22:00 | modify | 1200 | 0.10 | 1.98711 | 1.96711 | 2.01111 | ||
3593 | 2023.04.09 23:00 | close | 1200 | 0.10 | 1.98721 | 1.96711 | 2.01111 | 0.61 | 43451.11 |
3594 | 2023.04.09 23:00 | close | 1199 | 0.10 | 1.98721 | 1.96390 | 2.00790 | 20.26 | 43471.37 |
3595 | 2023.04.09 23:00 | close | 1198 | 0.10 | 1.98721 | 1.96316 | 2.00716 | 24.79 | 43496.16 |
3596 | 2023.04.09 23:00 | close | 1197 | 0.10 | 1.98721 | 1.96601 | 2.01001 | 7.34 | 43503.50 |
3597 | 2023.04.09 23:00 | close | 1196 | 0.10 | 1.98721 | 1.96737 | 2.01137 | -0.98 | 43502.52 |
3598 | 2023.04.09 23:00 | close | 1195 | 0.10 | 1.98721 | 1.96772 | 2.01172 | -3.13 | 43499.39 |
3599 | 2023.04.09 23:00 | close | 1194 | 0.10 | 1.98721 | 1.96597 | 2.00997 | 7.59 | 43506.98 |
3600 | 2023.04.09 23:00 | close | 1193 | 0.10 | 1.98721 | 1.96652 | 2.01052 | 4.22 | 43511.20 |
3601 | 2023.04.09 23:00 | sell | 1201 | 0.10 | 1.98721 | 0.00000 | 0.00000 | ||
3602 | 2023.04.09 23:00 | modify | 1201 | 0.10 | 1.98721 | 2.00721 | 1.96321 | ||
3603 | 2023.04.10 00:00 | sell | 1202 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
3604 | 2023.04.10 00:00 | modify | 1202 | 0.10 | 1.98730 | 2.00730 | 1.96330 | ||
3605 | 2023.04.10 01:00 | sell | 1203 | 0.10 | 1.98879 | 0.00000 | 0.00000 | ||
3606 | 2023.04.10 01:00 | modify | 1203 | 0.10 | 1.98879 | 2.00879 | 1.96479 | ||
3607 | 2023.04.10 02:00 | sell | 1204 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
3608 | 2023.04.10 02:00 | modify | 1204 | 0.10 | 1.98949 | 2.00949 | 1.96549 | ||
3609 | 2023.04.10 03:00 | sell | 1205 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
3610 | 2023.04.10 03:00 | modify | 1205 | 0.10 | 1.99044 | 2.01044 | 1.96644 | ||
3611 | 2023.04.10 04:00 | sell | 1206 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
3612 | 2023.04.10 04:00 | modify | 1206 | 0.10 | 1.99069 | 2.01069 | 1.96669 | ||
3613 | 2023.04.10 05:00 | sell | 1207 | 0.10 | 1.99108 | 0.00000 | 0.00000 | ||
3614 | 2023.04.10 05:00 | modify | 1207 | 0.10 | 1.99108 | 2.01108 | 1.96708 | ||
3615 | 2023.04.10 06:00 | sell | 1208 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
3616 | 2023.04.10 06:00 | modify | 1208 | 0.10 | 1.99079 | 2.01079 | 1.96679 | ||
3617 | 2023.04.10 07:00 | sell | 1209 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
3618 | 2023.04.10 07:00 | modify | 1209 | 0.10 | 1.98861 | 2.00861 | 1.96461 | ||
3619 | 2023.04.10 08:00 | sell | 1210 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
3620 | 2023.04.10 08:00 | modify | 1210 | 0.10 | 1.98961 | 2.00961 | 1.96561 | ||
3621 | 2023.04.10 09:00 | sell | 1211 | 0.10 | 1.98983 | 0.00000 | 0.00000 | ||
3622 | 2023.04.10 09:00 | modify | 1211 | 0.10 | 1.98983 | 2.00983 | 1.96583 | ||
3623 | 2023.04.10 10:00 | sell | 1212 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
3624 | 2023.04.10 10:00 | modify | 1212 | 0.10 | 1.98957 | 2.00957 | 1.96557 | ||
3625 | 2023.04.10 11:00 | sell | 1213 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
3626 | 2023.04.10 11:00 | modify | 1213 | 0.10 | 1.99037 | 2.01037 | 1.96637 | ||
3627 | 2023.04.10 12:00 | sell | 1214 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
3628 | 2023.04.10 12:00 | modify | 1214 | 0.10 | 1.99275 | 2.01275 | 1.96875 | ||
3629 | 2023.04.10 13:00 | sell | 1215 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
3630 | 2023.04.10 13:00 | modify | 1215 | 0.10 | 1.99213 | 2.01213 | 1.96813 | ||
3631 | 2023.04.10 14:00 | sell | 1216 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
3632 | 2023.04.10 14:00 | modify | 1216 | 0.10 | 1.99285 | 2.01285 | 1.96885 | ||
3633 | 2023.04.10 15:00 | sell | 1217 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
3634 | 2023.04.10 15:00 | modify | 1217 | 0.10 | 1.99349 | 2.01349 | 1.96949 | ||
3635 | 2023.04.10 16:00 | sell | 1218 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
3636 | 2023.04.10 16:00 | modify | 1218 | 0.10 | 1.99271 | 2.01271 | 1.96871 | ||
3637 | 2023.04.10 17:00 | sell | 1219 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
3638 | 2023.04.10 17:00 | modify | 1219 | 0.10 | 1.99322 | 2.01322 | 1.96922 | ||
3639 | 2023.04.10 18:00 | sell | 1220 | 0.10 | 1.99247 | 0.00000 | 0.00000 | ||
3640 | 2023.04.10 18:00 | modify | 1220 | 0.10 | 1.99247 | 2.01247 | 1.96847 | ||
3641 | 2023.04.10 19:00 | sell | 1221 | 0.10 | 1.99266 | 0.00000 | 0.00000 | ||
3642 | 2023.04.10 19:00 | modify | 1221 | 0.10 | 1.99266 | 2.01266 | 1.96866 | ||
3643 | 2023.04.10 20:00 | sell | 1222 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
3644 | 2023.04.10 20:00 | modify | 1222 | 0.10 | 1.99103 | 2.01103 | 1.96703 | ||
3645 | 2023.04.10 21:00 | sell | 1223 | 0.10 | 1.98818 | 0.00000 | 0.00000 | ||
3646 | 2023.04.10 21:00 | modify | 1223 | 0.10 | 1.98818 | 2.00818 | 1.96418 | ||
3647 | 2023.04.10 22:00 | close | 1223 | 0.10 | 1.99057 | 2.00818 | 1.96418 | -14.63 | 43496.57 |
3648 | 2023.04.10 22:00 | close | 1222 | 0.10 | 1.99057 | 2.01103 | 1.96703 | 2.81 | 43499.38 |
3649 | 2023.04.10 22:00 | close | 1221 | 0.10 | 1.99057 | 2.01266 | 1.96866 | 12.79 | 43512.17 |
3650 | 2023.04.10 22:00 | close | 1220 | 0.10 | 1.99057 | 2.01247 | 1.96847 | 11.63 | 43523.80 |
3651 | 2023.04.10 22:00 | close | 1219 | 0.10 | 1.99057 | 2.01322 | 1.96922 | 16.22 | 43540.02 |
3652 | 2023.04.10 22:00 | close | 1218 | 0.10 | 1.99057 | 2.01271 | 1.96871 | 13.10 | 43553.12 |
3653 | 2023.04.10 22:00 | close | 1217 | 0.10 | 1.99057 | 2.01349 | 1.96949 | 17.88 | 43571.00 |
3654 | 2023.04.10 22:00 | close | 1216 | 0.10 | 1.99057 | 2.01285 | 1.96885 | 13.96 | 43584.96 |
3655 | 2023.04.10 22:00 | close | 1215 | 0.10 | 1.99057 | 2.01213 | 1.96813 | 9.55 | 43594.51 |
3656 | 2023.04.10 22:00 | close | 1214 | 0.10 | 1.99057 | 2.01275 | 1.96875 | 13.34 | 43607.85 |
3657 | 2023.04.10 22:00 | close | 1213 | 0.10 | 1.99057 | 2.01037 | 1.96637 | -1.23 | 43606.62 |
3658 | 2023.04.10 22:00 | close | 1212 | 0.10 | 1.99057 | 2.00957 | 1.96557 | -6.12 | 43600.50 |
3659 | 2023.04.10 22:00 | close | 1211 | 0.10 | 1.99057 | 2.00983 | 1.96583 | -4.53 | 43595.97 |
3660 | 2023.04.10 22:00 | close | 1210 | 0.10 | 1.99057 | 2.00961 | 1.96561 | -5.88 | 43590.09 |
3661 | 2023.04.10 22:00 | close | 1209 | 0.10 | 1.99057 | 2.00861 | 1.96461 | -12.00 | 43578.09 |
3662 | 2023.04.10 22:00 | close | 1208 | 0.10 | 1.99057 | 2.01079 | 1.96679 | 1.35 | 43579.44 |
3663 | 2023.04.10 22:00 | close | 1207 | 0.10 | 1.99057 | 2.01108 | 1.96708 | 3.12 | 43582.56 |
3664 | 2023.04.10 22:00 | close | 1206 | 0.10 | 1.99057 | 2.01069 | 1.96669 | 0.73 | 43583.29 |
3665 | 2023.04.10 22:00 | close | 1205 | 0.10 | 1.99057 | 2.01044 | 1.96644 | -0.80 | 43582.49 |
3666 | 2023.04.10 22:00 | close | 1204 | 0.10 | 1.99057 | 2.00949 | 1.96549 | -6.61 | 43575.88 |
3667 | 2023.04.10 22:00 | close | 1203 | 0.10 | 1.99057 | 2.00879 | 1.96479 | -10.90 | 43564.98 |
3668 | 2023.04.10 22:00 | close | 1202 | 0.10 | 1.99057 | 2.00730 | 1.96330 | -20.02 | 43544.96 |
3669 | 2023.04.10 22:00 | close | 1201 | 0.10 | 1.99057 | 2.00721 | 1.96321 | -20.74 | 43524.22 |
3670 | 2023.04.10 22:00 | buy | 1224 | 0.10 | 1.99057 | 0.00000 | 0.00000 | ||
3671 | 2023.04.10 22:00 | modify | 1224 | 0.10 | 1.99057 | 1.97057 | 2.01457 | ||
3672 | 2023.04.10 23:00 | buy | 1225 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
3673 | 2023.04.10 23:00 | modify | 1225 | 0.10 | 1.99042 | 1.97042 | 2.01442 | ||
3674 | 2023.04.11 00:00 | buy | 1226 | 0.10 | 1.99051 | 0.00000 | 0.00000 | ||
3675 | 2023.04.11 00:00 | modify | 1226 | 0.10 | 1.99051 | 1.97051 | 2.01451 | ||
3676 | 2023.04.11 01:00 | buy | 1227 | 0.10 | 1.99092 | 0.00000 | 0.00000 | ||
3677 | 2023.04.11 01:00 | modify | 1227 | 0.10 | 1.99092 | 1.97092 | 2.01492 | ||
3678 | 2023.04.11 02:00 | close | 1227 | 0.10 | 1.99215 | 1.97092 | 2.01492 | 7.53 | 43531.75 |
3679 | 2023.04.11 02:00 | close | 1226 | 0.10 | 1.99215 | 1.97051 | 2.01451 | 10.04 | 43541.79 |
3680 | 2023.04.11 02:00 | close | 1225 | 0.10 | 1.99215 | 1.97042 | 2.01442 | 10.29 | 43552.08 |
3681 | 2023.04.11 02:00 | close | 1224 | 0.10 | 1.99215 | 1.97057 | 2.01457 | 9.37 | 43561.45 |
3682 | 2023.04.11 02:00 | sell | 1228 | 0.10 | 1.99215 | 0.00000 | 0.00000 | ||
3683 | 2023.04.11 02:00 | modify | 1228 | 0.10 | 1.99215 | 2.01215 | 1.96815 | ||
3684 | 2023.04.11 03:00 | sell | 1229 | 0.10 | 1.99169 | 0.00000 | 0.00000 | ||
3685 | 2023.04.11 03:00 | modify | 1229 | 0.10 | 1.99169 | 2.01169 | 1.96769 | ||
3686 | 2023.04.11 04:00 | sell | 1230 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
3687 | 2023.04.11 04:00 | modify | 1230 | 0.10 | 1.99203 | 2.01203 | 1.96803 | ||
3688 | 2023.04.11 05:00 | sell | 1231 | 0.10 | 1.99214 | 0.00000 | 0.00000 | ||
3689 | 2023.04.11 05:00 | modify | 1231 | 0.10 | 1.99214 | 2.01214 | 1.96814 | ||
3690 | 2023.04.11 06:00 | sell | 1232 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
3691 | 2023.04.11 06:00 | modify | 1232 | 0.10 | 1.99338 | 2.01338 | 1.96938 | ||
3692 | 2023.04.11 07:00 | sell | 1233 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
3693 | 2023.04.11 07:00 | modify | 1233 | 0.10 | 1.99534 | 2.01534 | 1.97134 | ||
3694 | 2023.04.11 08:00 | sell | 1234 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
3695 | 2023.04.11 08:00 | modify | 1234 | 0.10 | 1.99739 | 2.01739 | 1.97339 | ||
3696 | 2023.04.11 09:00 | sell | 1235 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
3697 | 2023.04.11 09:00 | modify | 1235 | 0.10 | 1.99860 | 2.01860 | 1.97460 | ||
3698 | 2023.04.11 10:00 | sell | 1236 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
3699 | 2023.04.11 10:00 | modify | 1236 | 0.10 | 2.00141 | 2.02141 | 1.97741 | ||
3700 | 2023.04.11 11:00 | sell | 1237 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
3701 | 2023.04.11 11:00 | modify | 1237 | 0.10 | 2.00260 | 2.02260 | 1.97860 | ||
3702 | 2023.04.11 12:00 | sell | 1238 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
3703 | 2023.04.11 12:00 | modify | 1238 | 0.10 | 2.00182 | 2.02182 | 1.97782 | ||
3704 | 2023.04.11 13:00 | sell | 1239 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
3705 | 2023.04.11 13:00 | modify | 1239 | 0.10 | 2.00308 | 2.02308 | 1.97908 | ||
3706 | 2023.04.11 14:00 | sell | 1240 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
3707 | 2023.04.11 14:00 | modify | 1240 | 0.10 | 2.00351 | 2.02351 | 1.97951 | ||
3708 | 2023.04.11 15:00 | sell | 1241 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
3709 | 2023.04.11 15:00 | modify | 1241 | 0.10 | 2.00485 | 2.02485 | 1.98085 | ||
3710 | 2023.04.11 16:00 | sell | 1242 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
3711 | 2023.04.11 16:00 | modify | 1242 | 0.10 | 2.00313 | 2.02313 | 1.97913 | ||
3712 | 2023.04.11 17:00 | sell | 1243 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
3713 | 2023.04.11 17:00 | modify | 1243 | 0.10 | 2.00559 | 2.02559 | 1.98159 | ||
3714 | 2023.04.11 18:00 | sell | 1244 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
3715 | 2023.04.11 18:00 | modify | 1244 | 0.10 | 2.00583 | 2.02583 | 1.98183 | ||
3716 | 2023.04.11 19:00 | sell | 1245 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
3717 | 2023.04.11 19:00 | modify | 1245 | 0.10 | 2.00627 | 2.02627 | 1.98227 | ||
3718 | 2023.04.11 20:00 | sell | 1246 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
3719 | 2023.04.11 20:00 | modify | 1246 | 0.10 | 2.00684 | 2.02684 | 1.98284 | ||
3720 | 2023.04.11 21:00 | sell | 1247 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
3721 | 2023.04.11 21:00 | modify | 1247 | 0.10 | 2.00513 | 2.02513 | 1.98113 | ||
3722 | 2023.04.11 22:00 | sell | 1248 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
3723 | 2023.04.11 22:00 | modify | 1248 | 0.10 | 2.00652 | 2.02652 | 1.98252 | ||
3724 | 2023.04.11 23:00 | sell | 1249 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
3725 | 2023.04.11 23:00 | modify | 1249 | 0.10 | 2.00632 | 2.02632 | 1.98232 | ||
3726 | 2023.04.12 00:00 | sell | 1250 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
3727 | 2023.04.12 00:00 | modify | 1250 | 0.10 | 2.00645 | 2.02645 | 1.98245 | ||
3728 | 2023.04.12 01:00 | sell | 1251 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
3729 | 2023.04.12 01:00 | modify | 1251 | 0.10 | 2.00589 | 2.02589 | 1.98189 | ||
3730 | 2023.04.12 02:00 | sell | 1252 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
3731 | 2023.04.12 02:00 | modify | 1252 | 0.10 | 2.00613 | 2.02613 | 1.98213 | ||
3732 | 2023.04.12 03:00 | sell | 1253 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
3733 | 2023.04.12 03:00 | modify | 1253 | 0.10 | 2.00826 | 2.02826 | 1.98426 | ||
3734 | 2023.04.12 04:00 | sell | 1254 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
3735 | 2023.04.12 04:00 | modify | 1254 | 0.10 | 2.00668 | 2.02668 | 1.98268 | ||
3736 | 2023.04.12 05:00 | sell | 1255 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
3737 | 2023.04.12 05:00 | modify | 1255 | 0.10 | 2.00469 | 2.02469 | 1.98069 | ||
3738 | 2023.04.13 01:00 | s/l | 1228 | 0.10 | 2.01215 | 2.01215 | 1.96815 | -123.14 | 43438.31 |
3739 | 2023.04.13 01:00 | s/l | 1229 | 0.10 | 2.01169 | 2.01169 | 1.96769 | -123.14 | 43315.18 |
3740 | 2023.04.13 01:00 | s/l | 1230 | 0.10 | 2.01203 | 2.01203 | 1.96803 | -123.14 | 43192.04 |
3741 | 2023.04.13 01:00 | s/l | 1231 | 0.10 | 2.01214 | 2.01214 | 1.96814 | -123.14 | 43068.90 |
3742 | 2023.04.13 01:00 | sell | 1256 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
3743 | 2023.04.13 01:00 | modify | 1256 | 0.10 | 2.01131 | 2.03131 | 1.98731 | ||
3744 | 2023.04.13 02:00 | s/l | 1232 | 0.10 | 2.01338 | 2.01338 | 1.96938 | -123.14 | 42945.76 |
3745 | 2023.04.13 02:00 | sell | 1257 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
3746 | 2023.04.13 02:00 | modify | 1257 | 0.10 | 2.01030 | 2.03030 | 1.98630 | ||
3747 | 2023.04.13 03:00 | sell | 1258 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
3748 | 2023.04.13 03:00 | modify | 1258 | 0.10 | 2.01088 | 2.03088 | 1.98688 | ||
3749 | 2023.04.13 04:00 | sell | 1259 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
3750 | 2023.04.13 04:00 | modify | 1259 | 0.10 | 2.00862 | 2.02862 | 1.98462 | ||
3751 | 2023.04.13 05:00 | sell | 1260 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
3752 | 2023.04.13 05:00 | modify | 1260 | 0.10 | 2.00897 | 2.02897 | 1.98497 | ||
3753 | 2023.04.13 16:00 | t/p | 1256 | 0.10 | 1.98731 | 2.03131 | 1.98731 | 146.93 | 43092.69 |
3754 | 2023.04.13 16:00 | t/p | 1258 | 0.10 | 1.98688 | 2.03088 | 1.98688 | 146.93 | 43239.62 |
3755 | 2023.04.13 16:00 | close | 1260 | 0.10 | 1.98744 | 2.02897 | 1.98497 | 131.81 | 43371.43 |
3756 | 2023.04.13 16:00 | close | 1259 | 0.10 | 1.98744 | 2.02862 | 1.98462 | 129.66 | 43501.09 |
3757 | 2023.04.13 16:00 | close | 1257 | 0.10 | 1.98744 | 2.03030 | 1.98630 | 139.95 | 43641.04 |
3758 | 2023.04.13 16:00 | close | 1255 | 0.10 | 1.98744 | 2.02469 | 1.98069 | 105.08 | 43746.11 |
3759 | 2023.04.13 16:00 | close | 1254 | 0.10 | 1.98744 | 2.02668 | 1.98268 | 117.27 | 43863.38 |
3760 | 2023.04.13 16:00 | close | 1253 | 0.10 | 1.98744 | 2.02826 | 1.98426 | 126.94 | 43990.32 |
3761 | 2023.04.13 16:00 | close | 1252 | 0.10 | 1.98744 | 2.02613 | 1.98213 | 113.90 | 44104.21 |
3762 | 2023.04.13 16:00 | close | 1251 | 0.10 | 1.98744 | 2.02589 | 1.98189 | 112.43 | 44216.64 |
3763 | 2023.04.13 16:00 | close | 1250 | 0.10 | 1.98744 | 2.02645 | 1.98245 | 115.86 | 44332.49 |
3764 | 2023.04.13 16:00 | close | 1249 | 0.10 | 1.98744 | 2.02632 | 1.98232 | 114.88 | 44447.37 |
3765 | 2023.04.13 16:00 | close | 1248 | 0.10 | 1.98744 | 2.02652 | 1.98252 | 116.11 | 44563.48 |
3766 | 2023.04.13 16:00 | close | 1247 | 0.10 | 1.98744 | 2.02513 | 1.98113 | 107.60 | 44671.09 |
3767 | 2023.04.13 16:00 | close | 1246 | 0.10 | 1.98744 | 2.02684 | 1.98284 | 118.07 | 44789.16 |
3768 | 2023.04.13 16:00 | close | 1245 | 0.10 | 1.98744 | 2.02627 | 1.98227 | 114.58 | 44903.74 |
3769 | 2023.04.13 16:00 | close | 1244 | 0.10 | 1.98744 | 2.02583 | 1.98183 | 111.88 | 45015.62 |
3770 | 2023.04.13 16:00 | close | 1243 | 0.10 | 1.98744 | 2.02559 | 1.98159 | 110.41 | 45126.03 |
3771 | 2023.04.13 16:00 | close | 1242 | 0.10 | 1.98744 | 2.02313 | 1.97913 | 95.35 | 45221.38 |
3772 | 2023.04.13 16:00 | close | 1241 | 0.10 | 1.98744 | 2.02485 | 1.98085 | 105.88 | 45327.26 |
3773 | 2023.04.13 16:00 | close | 1240 | 0.10 | 1.98744 | 2.02351 | 1.97951 | 97.68 | 45424.94 |
3774 | 2023.04.13 16:00 | close | 1239 | 0.10 | 1.98744 | 2.02308 | 1.97908 | 95.05 | 45519.99 |
3775 | 2023.04.13 16:00 | close | 1238 | 0.10 | 1.98744 | 2.02182 | 1.97782 | 87.33 | 45607.32 |
3776 | 2023.04.13 16:00 | close | 1237 | 0.10 | 1.98744 | 2.02260 | 1.97860 | 92.11 | 45699.44 |
3777 | 2023.04.13 16:00 | close | 1236 | 0.10 | 1.98744 | 2.02141 | 1.97741 | 84.82 | 45784.26 |
3778 | 2023.04.13 16:00 | close | 1235 | 0.10 | 1.98744 | 2.01860 | 1.97460 | 67.62 | 45851.88 |
3779 | 2023.04.13 16:00 | close | 1234 | 0.10 | 1.98744 | 2.01739 | 1.97339 | 60.21 | 45912.09 |
3780 | 2023.04.13 16:00 | close | 1233 | 0.10 | 1.98744 | 2.01534 | 1.97134 | 47.66 | 45959.75 |
3781 | 2023.04.13 16:00 | buy | 1261 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
3782 | 2023.04.13 16:00 | modify | 1261 | 0.10 | 1.98744 | 1.96744 | 2.01144 | ||
3783 | 2023.04.13 17:00 | buy | 1262 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
3784 | 2023.04.13 17:00 | modify | 1262 | 0.10 | 1.98558 | 1.96558 | 2.00958 | ||
3785 | 2023.04.13 18:00 | buy | 1263 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
3786 | 2023.04.13 18:00 | modify | 1263 | 0.10 | 1.98644 | 1.96644 | 2.01044 | ||
3787 | 2023.04.13 19:00 | buy | 1264 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
3788 | 2023.04.13 19:00 | modify | 1264 | 0.10 | 1.98634 | 1.96634 | 2.01034 | ||
3789 | 2023.04.13 20:00 | buy | 1265 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
3790 | 2023.04.13 20:00 | modify | 1265 | 0.10 | 1.98844 | 1.96844 | 2.01244 | ||
3791 | 2023.04.13 21:00 | buy | 1266 | 0.10 | 1.98707 | 0.00000 | 0.00000 | ||
3792 | 2023.04.13 21:00 | modify | 1266 | 0.10 | 1.98707 | 1.96707 | 2.01107 | ||
3793 | 2023.04.13 22:00 | buy | 1267 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
3794 | 2023.04.13 22:00 | modify | 1267 | 0.10 | 1.98826 | 1.96826 | 2.01226 | ||
3795 | 2023.04.13 23:00 | buy | 1268 | 0.10 | 1.98896 | 0.00000 | 0.00000 | ||
3796 | 2023.04.13 23:00 | modify | 1268 | 0.10 | 1.98896 | 1.96896 | 2.01296 | ||
3797 | 2023.04.14 00:00 | buy | 1269 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
3798 | 2023.04.14 00:00 | modify | 1269 | 0.10 | 1.98759 | 1.96759 | 2.01159 | ||
3799 | 2023.04.14 01:00 | buy | 1270 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
3800 | 2023.04.14 01:00 | modify | 1270 | 0.10 | 1.98654 | 1.96654 | 2.01054 | ||
3801 | 2023.04.14 02:00 | buy | 1271 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
3802 | 2023.04.14 02:00 | modify | 1271 | 0.10 | 1.98591 | 1.96591 | 2.00991 | ||
3803 | 2023.04.14 03:00 | buy | 1272 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
3804 | 2023.04.14 03:00 | modify | 1272 | 0.10 | 1.98820 | 1.96820 | 2.01220 | ||
3805 | 2023.04.14 04:00 | buy | 1273 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
3806 | 2023.04.14 04:00 | modify | 1273 | 0.10 | 1.98793 | 1.96793 | 2.01193 | ||
3807 | 2023.04.14 05:00 | buy | 1274 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
3808 | 2023.04.14 05:00 | modify | 1274 | 0.10 | 1.98768 | 1.96768 | 2.01168 | ||
3809 | 2023.04.14 06:00 | buy | 1275 | 0.10 | 1.98704 | 0.00000 | 0.00000 | ||
3810 | 2023.04.14 06:00 | modify | 1275 | 0.10 | 1.98704 | 1.96704 | 2.01104 | ||
3811 | 2023.04.14 07:00 | buy | 1276 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
3812 | 2023.04.14 07:00 | modify | 1276 | 0.10 | 1.98767 | 1.96767 | 2.01167 | ||
3813 | 2023.04.14 08:00 | buy | 1277 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
3814 | 2023.04.14 08:00 | modify | 1277 | 0.10 | 1.98737 | 1.96737 | 2.01137 | ||
3815 | 2023.04.14 09:00 | buy | 1278 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
3816 | 2023.04.14 09:00 | modify | 1278 | 0.10 | 1.98886 | 1.96886 | 2.01286 | ||
3817 | 2023.04.14 10:00 | buy | 1279 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
3818 | 2023.04.14 10:00 | modify | 1279 | 0.10 | 1.98977 | 1.96977 | 2.01377 | ||
3819 | 2023.04.14 11:00 | buy | 1280 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
3820 | 2023.04.14 11:00 | modify | 1280 | 0.10 | 1.98888 | 1.96888 | 2.01288 | ||
3821 | 2023.04.14 12:00 | buy | 1281 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
3822 | 2023.04.14 12:00 | modify | 1281 | 0.10 | 1.98915 | 1.96915 | 2.01315 | ||
3823 | 2023.04.14 13:00 | buy | 1282 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
3824 | 2023.04.14 13:00 | modify | 1282 | 0.10 | 1.99043 | 1.97043 | 2.01443 | ||
3825 | 2023.04.14 14:00 | buy | 1283 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
3826 | 2023.04.14 14:00 | modify | 1283 | 0.10 | 1.99251 | 1.97251 | 2.01651 | ||
3827 | 2023.04.14 15:00 | close | 1283 | 0.10 | 1.99999 | 1.97251 | 2.01651 | 45.79 | 46005.54 |
3828 | 2023.04.14 15:00 | close | 1282 | 0.10 | 1.99999 | 1.97043 | 2.01443 | 58.52 | 46064.06 |
3829 | 2023.04.14 15:00 | close | 1281 | 0.10 | 1.99999 | 1.96915 | 2.01315 | 66.35 | 46130.41 |
3830 | 2023.04.14 15:00 | close | 1280 | 0.10 | 1.99999 | 1.96888 | 2.01288 | 68.00 | 46198.41 |
3831 | 2023.04.14 15:00 | close | 1279 | 0.10 | 1.99999 | 1.96977 | 2.01377 | 62.56 | 46260.97 |
3832 | 2023.04.14 15:00 | close | 1278 | 0.10 | 1.99999 | 1.96886 | 2.01286 | 68.13 | 46329.10 |
3833 | 2023.04.14 15:00 | close | 1277 | 0.10 | 1.99999 | 1.96737 | 2.01137 | 77.25 | 46406.35 |
3834 | 2023.04.14 15:00 | close | 1276 | 0.10 | 1.99999 | 1.96767 | 2.01167 | 75.41 | 46481.76 |
3835 | 2023.04.14 15:00 | close | 1275 | 0.10 | 1.99999 | 1.96704 | 2.01104 | 79.27 | 46561.03 |
3836 | 2023.04.14 15:00 | close | 1274 | 0.10 | 1.99999 | 1.96768 | 2.01168 | 75.35 | 46636.38 |
3837 | 2023.04.14 15:00 | close | 1273 | 0.10 | 1.99999 | 1.96793 | 2.01193 | 73.82 | 46710.20 |
3838 | 2023.04.14 15:00 | close | 1272 | 0.10 | 1.99999 | 1.96820 | 2.01220 | 72.17 | 46782.37 |
3839 | 2023.04.14 15:00 | close | 1271 | 0.10 | 1.99999 | 1.96591 | 2.00991 | 86.18 | 46868.55 |
3840 | 2023.04.14 15:00 | close | 1270 | 0.10 | 1.99999 | 1.96654 | 2.01054 | 82.33 | 46950.88 |
3841 | 2023.04.14 15:00 | close | 1269 | 0.10 | 1.99999 | 1.96759 | 2.01159 | 75.90 | 47026.78 |
3842 | 2023.04.14 15:00 | close | 1268 | 0.10 | 1.99999 | 1.96896 | 2.01296 | 67.21 | 47093.99 |
3843 | 2023.04.14 15:00 | close | 1267 | 0.10 | 1.99999 | 1.96826 | 2.01226 | 71.50 | 47165.49 |
3844 | 2023.04.14 15:00 | close | 1266 | 0.10 | 1.99999 | 1.96707 | 2.01107 | 78.78 | 47244.28 |
3845 | 2023.04.14 15:00 | close | 1265 | 0.10 | 1.99999 | 1.96844 | 2.01244 | 70.40 | 47314.68 |
3846 | 2023.04.14 15:00 | close | 1264 | 0.10 | 1.99999 | 1.96634 | 2.01034 | 83.25 | 47397.93 |
3847 | 2023.04.14 15:00 | close | 1263 | 0.10 | 1.99999 | 1.96644 | 2.01044 | 82.64 | 47480.57 |
3848 | 2023.04.14 15:00 | close | 1262 | 0.10 | 1.99999 | 1.96558 | 2.00958 | 87.90 | 47568.47 |
3849 | 2023.04.14 15:00 | close | 1261 | 0.10 | 1.99999 | 1.96744 | 2.01144 | 76.52 | 47645.00 |
3850 | 2023.04.14 15:00 | sell | 1284 | 0.10 | 1.99999 | 0.00000 | 0.00000 | ||
3851 | 2023.04.14 15:00 | modify | 1284 | 0.10 | 1.99999 | 2.01999 | 1.97599 | ||
3852 | 2023.04.14 16:00 | sell | 1285 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
3853 | 2023.04.14 16:00 | modify | 1285 | 0.10 | 2.00035 | 2.02035 | 1.97635 | ||
3854 | 2023.04.14 17:00 | sell | 1286 | 0.10 | 2.00148 | 0.00000 | 0.00000 | ||
3855 | 2023.04.14 17:00 | modify | 1286 | 0.10 | 2.00148 | 2.02148 | 1.97748 | ||
3856 | 2023.04.14 18:00 | sell | 1287 | 0.10 | 2.00005 | 0.00000 | 0.00000 | ||
3857 | 2023.04.14 18:00 | modify | 1287 | 0.10 | 2.00005 | 2.02005 | 1.97605 | ||
3858 | 2023.04.14 19:00 | sell | 1288 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
3859 | 2023.04.14 19:00 | modify | 1288 | 0.10 | 1.99984 | 2.01984 | 1.97584 | ||
3860 | 2023.04.14 20:00 | sell | 1289 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
3861 | 2023.04.14 20:00 | modify | 1289 | 0.10 | 2.00010 | 2.02010 | 1.97610 | ||
3862 | 2023.04.16 22:00 | sell | 1290 | 0.10 | 2.00049 | 0.00000 | 0.00000 | ||
3863 | 2023.04.16 22:00 | modify | 1290 | 0.10 | 2.00049 | 2.02049 | 1.97649 | ||
3864 | 2023.04.16 23:00 | sell | 1291 | 0.10 | 1.99878 | 0.00000 | 0.00000 | ||
3865 | 2023.04.16 23:00 | modify | 1291 | 0.10 | 1.99878 | 2.01878 | 1.97478 | ||
3866 | 2023.04.17 00:00 | sell | 1292 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
3867 | 2023.04.17 00:00 | modify | 1292 | 0.10 | 1.99946 | 2.01946 | 1.97546 | ||
3868 | 2023.04.17 01:00 | sell | 1293 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
3869 | 2023.04.17 01:00 | modify | 1293 | 0.10 | 1.99967 | 2.01967 | 1.97567 | ||
3870 | 2023.04.17 02:00 | sell | 1294 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
3871 | 2023.04.17 02:00 | modify | 1294 | 0.10 | 2.00046 | 2.02046 | 1.97646 | ||
3872 | 2023.04.17 03:00 | sell | 1295 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
3873 | 2023.04.17 03:00 | modify | 1295 | 0.10 | 2.00043 | 2.02043 | 1.97643 | ||
3874 | 2023.04.17 04:00 | sell | 1296 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
3875 | 2023.04.17 04:00 | modify | 1296 | 0.10 | 2.00163 | 2.02163 | 1.97763 | ||
3876 | 2023.04.17 05:00 | sell | 1297 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
3877 | 2023.04.17 05:00 | modify | 1297 | 0.10 | 2.00298 | 2.02298 | 1.97898 | ||
3878 | 2023.04.17 06:00 | sell | 1298 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
3879 | 2023.04.17 06:00 | modify | 1298 | 0.10 | 2.00296 | 2.02296 | 1.97896 | ||
3880 | 2023.04.17 07:00 | sell | 1299 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
3881 | 2023.04.17 07:00 | modify | 1299 | 0.10 | 2.00093 | 2.02093 | 1.97693 | ||
3882 | 2023.04.17 08:00 | sell | 1300 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
3883 | 2023.04.17 08:00 | modify | 1300 | 0.10 | 2.00245 | 2.02245 | 1.97845 | ||
3884 | 2023.04.17 09:00 | sell | 1301 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
3885 | 2023.04.17 09:00 | modify | 1301 | 0.10 | 1.99782 | 2.01782 | 1.97382 | ||
3886 | 2023.04.17 10:00 | sell | 1302 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
3887 | 2023.04.17 10:00 | modify | 1302 | 0.10 | 2.00097 | 2.02097 | 1.97697 | ||
3888 | 2023.04.17 11:00 | sell | 1303 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
3889 | 2023.04.17 11:00 | modify | 1303 | 0.10 | 2.00169 | 2.02169 | 1.97769 | ||
3890 | 2023.04.17 12:00 | sell | 1304 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
3891 | 2023.04.17 12:00 | modify | 1304 | 0.10 | 2.00470 | 2.02470 | 1.98070 | ||
3892 | 2023.04.17 13:00 | sell | 1305 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
3893 | 2023.04.17 13:00 | modify | 1305 | 0.10 | 2.00794 | 2.02794 | 1.98394 | ||
3894 | 2023.04.17 14:00 | sell | 1306 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
3895 | 2023.04.17 14:00 | modify | 1306 | 0.10 | 2.00483 | 2.02483 | 1.98083 | ||
3896 | 2023.04.17 15:00 | sell | 1307 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
3897 | 2023.04.17 15:00 | modify | 1307 | 0.10 | 2.00327 | 2.02327 | 1.97927 | ||
3898 | 2023.04.17 16:00 | sell | 1308 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
3899 | 2023.04.17 16:00 | modify | 1308 | 0.10 | 2.00139 | 2.02139 | 1.97739 | ||
3900 | 2023.04.17 17:00 | sell | 1309 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
3901 | 2023.04.17 17:00 | modify | 1309 | 0.10 | 2.00225 | 2.02225 | 1.97825 | ||
3902 | 2023.04.17 18:00 | sell | 1310 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
3903 | 2023.04.17 18:00 | modify | 1310 | 0.10 | 2.00358 | 2.02358 | 1.97958 | ||
3904 | 2023.04.17 19:00 | sell | 1311 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
3905 | 2023.04.17 19:00 | modify | 1311 | 0.10 | 2.00238 | 2.02238 | 1.97838 | ||
3906 | 2023.04.20 00:00 | s/l | 1291 | 0.10 | 2.01878 | 2.01878 | 1.97478 | -123.49 | 47521.51 |
3907 | 2023.04.20 00:00 | s/l | 1301 | 0.10 | 2.01782 | 2.01782 | 1.97382 | -123.32 | 47398.18 |
3908 | 2023.04.20 00:00 | sell | 1312 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
3909 | 2023.04.20 00:00 | modify | 1312 | 0.10 | 2.01659 | 2.03659 | 1.99259 | ||
3910 | 2023.04.20 01:00 | sell | 1313 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
3911 | 2023.04.20 01:00 | modify | 1313 | 0.10 | 2.01670 | 2.03670 | 1.99270 | ||
3912 | 2023.04.20 04:00 | s/l | 1284 | 0.10 | 2.01999 | 2.01999 | 1.97599 | -123.49 | 47274.69 |
3913 | 2023.04.20 04:00 | s/l | 1287 | 0.10 | 2.02005 | 2.02005 | 1.97605 | -123.49 | 47151.21 |
3914 | 2023.04.20 04:00 | s/l | 1288 | 0.10 | 2.01984 | 2.01984 | 1.97584 | -123.49 | 47027.72 |
3915 | 2023.04.20 04:00 | s/l | 1289 | 0.10 | 2.02010 | 2.02010 | 1.97610 | -123.49 | 46904.23 |
3916 | 2023.04.20 04:00 | s/l | 1292 | 0.10 | 2.01946 | 2.01946 | 1.97546 | -123.32 | 46780.90 |
3917 | 2023.04.20 04:00 | s/l | 1293 | 0.10 | 2.01967 | 2.01967 | 1.97567 | -123.31 | 46657.59 |
3918 | 2023.04.20 04:00 | sell | 1314 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
3919 | 2023.04.20 04:00 | modify | 1314 | 0.10 | 2.01816 | 2.03816 | 1.99416 | ||
3920 | 2023.04.20 05:00 | s/l | 1285 | 0.10 | 2.02035 | 2.02035 | 1.97635 | -123.49 | 46534.10 |
3921 | 2023.04.20 05:00 | s/l | 1290 | 0.10 | 2.02049 | 2.02049 | 1.97649 | -123.49 | 46410.61 |
3922 | 2023.04.20 05:00 | s/l | 1294 | 0.10 | 2.02046 | 2.02046 | 1.97646 | -123.31 | 46287.30 |
3923 | 2023.04.20 05:00 | s/l | 1295 | 0.10 | 2.02043 | 2.02043 | 1.97643 | -123.31 | 46163.99 |
3924 | 2023.04.20 05:00 | s/l | 1299 | 0.10 | 2.02093 | 2.02093 | 1.97693 | -123.32 | 46040.66 |
3925 | 2023.04.20 05:00 | s/l | 1302 | 0.10 | 2.02097 | 2.02097 | 1.97697 | -123.31 | 45917.35 |
3926 | 2023.04.20 05:00 | sell | 1315 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
3927 | 2023.04.20 05:00 | modify | 1315 | 0.10 | 2.01867 | 2.03867 | 1.99467 | ||
3928 | 2023.04.20 06:00 | sell | 1316 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
3929 | 2023.04.20 06:00 | modify | 1316 | 0.10 | 2.01669 | 2.03669 | 1.99269 | ||
3930 | 2023.04.20 07:00 | sell | 1317 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
3931 | 2023.04.20 07:00 | modify | 1317 | 0.10 | 2.01482 | 2.03482 | 1.99082 | ||
3932 | 2023.04.20 08:00 | sell | 1318 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
3933 | 2023.04.20 08:00 | modify | 1318 | 0.10 | 2.01623 | 2.03623 | 1.99223 | ||
3934 | 2023.04.20 09:00 | sell | 1319 | 0.10 | 2.01696 | 0.00000 | 0.00000 | ||
3935 | 2023.04.20 09:00 | modify | 1319 | 0.10 | 2.01696 | 2.03696 | 1.99296 | ||
3936 | 2023.04.20 10:00 | sell | 1320 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
3937 | 2023.04.20 10:00 | modify | 1320 | 0.10 | 2.01317 | 2.03317 | 1.98917 | ||
3938 | 2023.04.20 11:00 | close | 1320 | 0.10 | 2.01170 | 2.03317 | 1.98917 | 9.00 | 45926.35 |
3939 | 2023.04.20 11:00 | close | 1319 | 0.10 | 2.01170 | 2.03696 | 1.99296 | 32.20 | 45958.55 |
3940 | 2023.04.20 11:00 | close | 1318 | 0.10 | 2.01170 | 2.03623 | 1.99223 | 27.73 | 45986.28 |
3941 | 2023.04.20 11:00 | close | 1317 | 0.10 | 2.01170 | 2.03482 | 1.99082 | 19.10 | 46005.38 |
3942 | 2023.04.20 11:00 | close | 1316 | 0.10 | 2.01170 | 2.03669 | 1.99269 | 30.55 | 46035.93 |
3943 | 2023.04.20 11:00 | close | 1315 | 0.10 | 2.01170 | 2.03867 | 1.99467 | 42.67 | 46078.60 |
3944 | 2023.04.20 11:00 | close | 1314 | 0.10 | 2.01170 | 2.03816 | 1.99416 | 39.55 | 46118.15 |
3945 | 2023.04.20 11:00 | close | 1313 | 0.10 | 2.01170 | 2.03670 | 1.99270 | 30.61 | 46148.76 |
3946 | 2023.04.20 11:00 | close | 1312 | 0.10 | 2.01170 | 2.03659 | 1.99259 | 29.94 | 46178.70 |
3947 | 2023.04.20 11:00 | close | 1311 | 0.10 | 2.01170 | 2.02238 | 1.97838 | -57.93 | 46120.76 |
3948 | 2023.04.20 11:00 | close | 1310 | 0.10 | 2.01170 | 2.02358 | 1.97958 | -50.58 | 46070.18 |
3949 | 2023.04.20 11:00 | close | 1309 | 0.10 | 2.01170 | 2.02225 | 1.97825 | -58.73 | 46011.45 |
3950 | 2023.04.20 11:00 | close | 1308 | 0.10 | 2.01170 | 2.02139 | 1.97739 | -63.99 | 45947.45 |
3951 | 2023.04.20 11:00 | close | 1307 | 0.10 | 2.01170 | 2.02327 | 1.97927 | -52.48 | 45894.97 |
3952 | 2023.04.20 11:00 | close | 1306 | 0.10 | 2.01170 | 2.02483 | 1.98083 | -42.93 | 45852.04 |
3953 | 2023.04.20 11:00 | close | 1305 | 0.10 | 2.01170 | 2.02794 | 1.98394 | -23.89 | 45828.14 |
3954 | 2023.04.20 11:00 | close | 1304 | 0.10 | 2.01170 | 2.02470 | 1.98070 | -43.73 | 45784.41 |
3955 | 2023.04.20 11:00 | close | 1303 | 0.10 | 2.01170 | 2.02169 | 1.97769 | -62.15 | 45722.25 |
3956 | 2023.04.20 11:00 | close | 1300 | 0.10 | 2.01170 | 2.02245 | 1.97845 | -57.50 | 45664.75 |
3957 | 2023.04.20 11:00 | close | 1298 | 0.10 | 2.01170 | 2.02296 | 1.97896 | -54.38 | 45610.37 |
3958 | 2023.04.20 11:00 | close | 1297 | 0.10 | 2.01170 | 2.02298 | 1.97898 | -54.26 | 45556.10 |
3959 | 2023.04.20 11:00 | close | 1296 | 0.10 | 2.01170 | 2.02163 | 1.97763 | -62.52 | 45493.58 |
3960 | 2023.04.20 11:00 | close | 1286 | 0.10 | 2.01170 | 2.02148 | 1.97748 | -63.62 | 45429.96 |
3961 | 2023.04.20 11:00 | buy | 1321 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
3962 | 2023.04.20 11:00 | modify | 1321 | 0.10 | 2.01170 | 1.99170 | 2.03570 | ||
3963 | 2023.04.20 12:00 | buy | 1322 | 0.10 | 2.01590 | 0.00000 | 0.00000 | ||
3964 | 2023.04.20 12:00 | modify | 1322 | 0.10 | 2.01590 | 1.99590 | 2.03990 | ||
3965 | 2023.04.20 13:00 | buy | 1323 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
3966 | 2023.04.20 13:00 | modify | 1323 | 0.10 | 2.01259 | 1.99259 | 2.03659 | ||
3967 | 2023.04.20 14:00 | buy | 1324 | 0.10 | 2.01223 | 0.00000 | 0.00000 | ||
3968 | 2023.04.20 14:00 | modify | 1324 | 0.10 | 2.01223 | 1.99223 | 2.03623 | ||
3969 | 2023.04.20 15:00 | buy | 1325 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
3970 | 2023.04.20 15:00 | modify | 1325 | 0.10 | 2.01070 | 1.99070 | 2.03470 | ||
3971 | 2023.04.20 16:00 | buy | 1326 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
3972 | 2023.04.20 16:00 | modify | 1326 | 0.10 | 2.01145 | 1.99145 | 2.03545 | ||
3973 | 2023.04.20 17:00 | buy | 1327 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
3974 | 2023.04.20 17:00 | modify | 1327 | 0.10 | 2.01188 | 1.99188 | 2.03588 | ||
3975 | 2023.04.20 18:00 | buy | 1328 | 0.10 | 2.01258 | 0.00000 | 0.00000 | ||
3976 | 2023.04.20 18:00 | modify | 1328 | 0.10 | 2.01258 | 1.99258 | 2.03658 | ||
3977 | 2023.04.20 19:00 | close | 1328 | 0.10 | 2.01433 | 1.99258 | 2.03658 | 10.71 | 45440.67 |
3978 | 2023.04.20 19:00 | close | 1327 | 0.10 | 2.01433 | 1.99188 | 2.03588 | 14.99 | 45455.66 |
3979 | 2023.04.20 19:00 | close | 1326 | 0.10 | 2.01433 | 1.99145 | 2.03545 | 17.63 | 45473.29 |
3980 | 2023.04.20 19:00 | close | 1325 | 0.10 | 2.01433 | 1.99070 | 2.03470 | 22.22 | 45495.51 |
3981 | 2023.04.20 19:00 | close | 1324 | 0.10 | 2.01433 | 1.99223 | 2.03623 | 12.85 | 45508.36 |
3982 | 2023.04.20 19:00 | close | 1323 | 0.10 | 2.01433 | 1.99259 | 2.03659 | 10.65 | 45519.01 |
3983 | 2023.04.20 19:00 | close | 1322 | 0.10 | 2.01433 | 1.99590 | 2.03990 | -9.61 | 45509.40 |
3984 | 2023.04.20 19:00 | close | 1321 | 0.10 | 2.01433 | 1.99170 | 2.03570 | 16.10 | 45525.50 |
3985 | 2023.04.20 19:00 | sell | 1329 | 0.10 | 2.01433 | 0.00000 | 0.00000 | ||
3986 | 2023.04.20 19:00 | modify | 1329 | 0.10 | 2.01433 | 2.03433 | 1.99033 | ||
3987 | 2023.04.20 20:00 | sell | 1330 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
3988 | 2023.04.20 20:00 | modify | 1330 | 0.10 | 2.01618 | 2.03618 | 1.99218 | ||
3989 | 2023.04.20 21:00 | sell | 1331 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
3990 | 2023.04.20 21:00 | modify | 1331 | 0.10 | 2.01265 | 2.03265 | 1.98865 | ||
3991 | 2023.04.20 22:00 | close | 1331 | 0.10 | 2.01421 | 2.03265 | 1.98865 | -9.56 | 45515.94 |
3992 | 2023.04.20 22:00 | close | 1330 | 0.10 | 2.01421 | 2.03618 | 1.99218 | 12.06 | 45528.00 |
3993 | 2023.04.20 22:00 | close | 1329 | 0.10 | 2.01421 | 2.03433 | 1.99033 | 0.73 | 45528.73 |
3994 | 2023.04.20 22:00 | buy | 1332 | 0.10 | 2.01421 | 0.00000 | 0.00000 | ||
3995 | 2023.04.20 22:00 | modify | 1332 | 0.10 | 2.01421 | 1.99421 | 2.03821 | ||
3996 | 2023.04.20 23:00 | close | 1332 | 0.10 | 2.01428 | 1.99421 | 2.03821 | 0.43 | 45529.16 |
3997 | 2023.04.20 23:00 | sell | 1333 | 0.10 | 2.01428 | 0.00000 | 0.00000 | ||
3998 | 2023.04.20 23:00 | modify | 1333 | 0.10 | 2.01428 | 2.03428 | 1.99028 | ||
3999 | 2023.04.21 00:00 | sell | 1334 | 0.10 | 2.01327 | 0.00000 | 0.00000 | ||
4000 | 2023.04.21 00:00 | modify | 1334 | 0.10 | 2.01327 | 2.03327 | 1.98927 | ||
4001 | 2023.04.21 01:00 | sell | 1335 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
4002 | 2023.04.21 01:00 | modify | 1335 | 0.10 | 2.01562 | 2.03562 | 1.99162 | ||
4003 | 2023.04.21 02:00 | sell | 1336 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
4004 | 2023.04.21 02:00 | modify | 1336 | 0.10 | 2.01943 | 2.03943 | 1.99543 | ||
4005 | 2023.04.21 03:00 | sell | 1337 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
4006 | 2023.04.21 03:00 | modify | 1337 | 0.10 | 2.01866 | 2.03866 | 1.99466 | ||
4007 | 2023.04.21 04:00 | sell | 1338 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
4008 | 2023.04.21 04:00 | modify | 1338 | 0.10 | 2.01970 | 2.03970 | 1.99570 | ||
4009 | 2023.04.21 05:00 | sell | 1339 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
4010 | 2023.04.21 05:00 | modify | 1339 | 0.10 | 2.01946 | 2.03946 | 1.99546 | ||
4011 | 2023.04.21 06:00 | sell | 1340 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
4012 | 2023.04.21 06:00 | modify | 1340 | 0.10 | 2.01984 | 2.03984 | 1.99584 | ||
4013 | 2023.04.21 07:00 | sell | 1341 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
4014 | 2023.04.21 07:00 | modify | 1341 | 0.10 | 2.02024 | 2.04024 | 1.99624 | ||
4015 | 2023.04.21 08:00 | sell | 1342 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
4016 | 2023.04.21 08:00 | modify | 1342 | 0.10 | 2.01997 | 2.03997 | 1.99597 | ||
4017 | 2023.04.21 09:00 | sell | 1343 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
4018 | 2023.04.21 09:00 | modify | 1343 | 0.10 | 2.02102 | 2.04102 | 1.99702 | ||
4019 | 2023.04.21 10:00 | sell | 1344 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
4020 | 2023.04.21 10:00 | modify | 1344 | 0.10 | 2.01965 | 2.03965 | 1.99565 | ||
4021 | 2023.04.21 11:00 | sell | 1345 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
4022 | 2023.04.21 11:00 | modify | 1345 | 0.10 | 2.01870 | 2.03870 | 1.99470 | ||
4023 | 2023.04.21 12:00 | sell | 1346 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
4024 | 2023.04.21 12:00 | modify | 1346 | 0.10 | 2.02261 | 2.04261 | 1.99861 | ||
4025 | 2023.04.21 13:00 | sell | 1347 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
4026 | 2023.04.21 13:00 | modify | 1347 | 0.10 | 2.02048 | 2.04048 | 1.99648 | ||
4027 | 2023.04.21 14:00 | sell | 1348 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
4028 | 2023.04.21 14:00 | modify | 1348 | 0.10 | 2.01750 | 2.03750 | 1.99350 | ||
4029 | 2023.04.21 15:00 | sell | 1349 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
4030 | 2023.04.21 15:00 | modify | 1349 | 0.10 | 2.02011 | 2.04011 | 1.99611 | ||
4031 | 2023.04.21 16:00 | sell | 1350 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
4032 | 2023.04.21 16:00 | modify | 1350 | 0.10 | 2.02331 | 2.04331 | 1.99931 | ||
4033 | 2023.04.21 17:00 | sell | 1351 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
4034 | 2023.04.21 17:00 | modify | 1351 | 0.10 | 2.02519 | 2.04519 | 2.00119 | ||
4035 | 2023.04.21 18:00 | sell | 1352 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
4036 | 2023.04.21 18:00 | modify | 1352 | 0.10 | 2.02344 | 2.04344 | 1.99944 | ||
4037 | 2023.04.21 19:00 | sell | 1353 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
4038 | 2023.04.21 19:00 | modify | 1353 | 0.10 | 2.02637 | 2.04637 | 2.00237 | ||
4039 | 2023.04.21 20:00 | sell | 1354 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
4040 | 2023.04.21 20:00 | modify | 1354 | 0.10 | 2.02793 | 2.04793 | 2.00393 | ||
4041 | 2023.04.23 21:00 | sell | 1355 | 0.10 | 2.02358 | 0.00000 | 0.00000 | ||
4042 | 2023.04.23 21:00 | modify | 1355 | 0.10 | 2.02358 | 2.04358 | 1.99958 | ||
4043 | 2023.04.23 22:00 | sell | 1356 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
4044 | 2023.04.23 22:00 | modify | 1356 | 0.10 | 2.02675 | 2.04675 | 2.00275 | ||
4045 | 2023.04.23 23:00 | sell | 1357 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
4046 | 2023.04.23 23:00 | modify | 1357 | 0.10 | 2.02624 | 2.04624 | 2.00224 | ||
4047 | 2023.04.24 00:00 | sell | 1358 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
4048 | 2023.04.24 00:00 | modify | 1358 | 0.10 | 2.02676 | 2.04676 | 2.00276 | ||
4049 | 2023.04.24 01:00 | sell | 1359 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
4050 | 2023.04.24 01:00 | modify | 1359 | 0.10 | 2.02586 | 2.04586 | 2.00186 | ||
4051 | 2023.04.24 02:00 | sell | 1360 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
4052 | 2023.04.24 02:00 | modify | 1360 | 0.10 | 2.02644 | 2.04644 | 2.00244 | ||
4053 | 2023.04.26 09:00 | s/l | 1333 | 0.10 | 2.03428 | 2.03428 | 1.99028 | -123.15 | 45406.01 |
4054 | 2023.04.26 09:00 | s/l | 1334 | 0.10 | 2.03327 | 2.03327 | 1.98927 | -122.96 | 45283.05 |
4055 | 2023.04.26 09:00 | s/l | 1335 | 0.10 | 2.03562 | 2.03562 | 1.99162 | -122.96 | 45160.08 |
4056 | 2023.04.26 09:00 | sell | 1361 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
4057 | 2023.04.26 09:00 | modify | 1361 | 0.10 | 2.03586 | 2.05586 | 2.01186 | ||
4058 | 2023.04.26 10:00 | s/l | 1348 | 0.10 | 2.03750 | 2.03750 | 1.99350 | -122.96 | 45037.12 |
4059 | 2023.04.26 10:00 | sell | 1362 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
4060 | 2023.04.26 10:00 | modify | 1362 | 0.10 | 2.03518 | 2.05518 | 2.01118 | ||
4061 | 2023.04.26 11:00 | sell | 1363 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
4062 | 2023.04.26 11:00 | modify | 1363 | 0.10 | 2.03585 | 2.05585 | 2.01185 | ||
4063 | 2023.04.26 12:00 | sell | 1364 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
4064 | 2023.04.26 12:00 | modify | 1364 | 0.10 | 2.03648 | 2.05648 | 2.01248 | ||
4065 | 2023.04.26 14:00 | s/l | 1336 | 0.10 | 2.03943 | 2.03943 | 1.99543 | -122.96 | 44914.15 |
4066 | 2023.04.26 14:00 | s/l | 1337 | 0.10 | 2.03866 | 2.03866 | 1.99466 | -122.96 | 44791.19 |
4067 | 2023.04.26 14:00 | s/l | 1338 | 0.10 | 2.03970 | 2.03970 | 1.99570 | -122.96 | 44668.23 |
4068 | 2023.04.26 14:00 | s/l | 1339 | 0.10 | 2.03946 | 2.03946 | 1.99546 | -122.96 | 44545.26 |
4069 | 2023.04.26 14:00 | s/l | 1344 | 0.10 | 2.03965 | 2.03965 | 1.99565 | -122.96 | 44422.30 |
4070 | 2023.04.26 14:00 | s/l | 1345 | 0.10 | 2.03870 | 2.03870 | 1.99470 | -122.97 | 44299.32 |
4071 | 2023.04.26 14:00 | sell | 1365 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
4072 | 2023.04.26 14:00 | modify | 1365 | 0.10 | 2.03480 | 2.05480 | 2.01080 | ||
4073 | 2023.04.26 15:00 | sell | 1366 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
4074 | 2023.04.26 15:00 | modify | 1366 | 0.10 | 2.03436 | 2.05436 | 2.01036 | ||
4075 | 2023.04.26 16:00 | sell | 1367 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
4076 | 2023.04.26 16:00 | modify | 1367 | 0.10 | 2.03531 | 2.05531 | 2.01131 | ||
4077 | 2023.04.26 17:00 | sell | 1368 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
4078 | 2023.04.26 17:00 | modify | 1368 | 0.10 | 2.03567 | 2.05567 | 2.01167 | ||
4079 | 2023.04.26 18:00 | sell | 1369 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
4080 | 2023.04.26 18:00 | modify | 1369 | 0.10 | 2.03683 | 2.05683 | 2.01283 | ||
4081 | 2023.04.26 19:00 | sell | 1370 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
4082 | 2023.04.26 19:00 | modify | 1370 | 0.10 | 2.03750 | 2.05750 | 2.01350 | ||
4083 | 2023.05.02 09:00 | t/p | 1370 | 0.10 | 2.01350 | 2.05750 | 2.01350 | 145.88 | 44445.20 |
4084 | 2023.05.02 09:00 | close | 1369 | 0.10 | 2.01408 | 2.05683 | 2.01283 | 138.23 | 44583.44 |
4085 | 2023.05.02 09:00 | close | 1368 | 0.10 | 2.01408 | 2.05567 | 2.01167 | 131.13 | 44714.57 |
4086 | 2023.05.02 09:00 | close | 1367 | 0.10 | 2.01408 | 2.05531 | 2.01131 | 128.92 | 44843.49 |
4087 | 2023.05.02 09:00 | close | 1366 | 0.10 | 2.01408 | 2.05436 | 2.01036 | 123.11 | 44966.60 |
4088 | 2023.05.02 09:00 | close | 1365 | 0.10 | 2.01408 | 2.05480 | 2.01080 | 125.80 | 45092.40 |
4089 | 2023.05.02 09:00 | close | 1364 | 0.10 | 2.01408 | 2.05648 | 2.01248 | 136.08 | 45228.48 |
4090 | 2023.05.02 09:00 | close | 1363 | 0.10 | 2.01408 | 2.05585 | 2.01185 | 132.23 | 45360.71 |
4091 | 2023.05.02 09:00 | close | 1362 | 0.10 | 2.01408 | 2.05518 | 2.01118 | 128.13 | 45488.85 |
4092 | 2023.05.02 09:00 | close | 1361 | 0.10 | 2.01408 | 2.05586 | 2.01186 | 132.29 | 45621.14 |
4093 | 2023.05.02 09:00 | close | 1360 | 0.10 | 2.01408 | 2.04644 | 2.00244 | 74.27 | 45695.41 |
4094 | 2023.05.02 09:00 | close | 1359 | 0.10 | 2.01408 | 2.04586 | 2.00186 | 70.72 | 45766.13 |
4095 | 2023.05.02 09:00 | close | 1358 | 0.10 | 2.01408 | 2.04676 | 2.00276 | 76.23 | 45842.36 |
4096 | 2023.05.02 09:00 | close | 1357 | 0.10 | 2.01408 | 2.04624 | 2.00224 | 72.87 | 45915.23 |
4097 | 2023.05.02 09:00 | close | 1356 | 0.10 | 2.01408 | 2.04675 | 2.00275 | 76.00 | 45991.23 |
4098 | 2023.05.02 09:00 | close | 1355 | 0.10 | 2.01408 | 2.04358 | 1.99958 | 56.59 | 46047.81 |
4099 | 2023.05.02 09:00 | close | 1354 | 0.10 | 2.01408 | 2.04793 | 2.00393 | 83.22 | 46131.03 |
4100 | 2023.05.02 09:00 | close | 1353 | 0.10 | 2.01408 | 2.04637 | 2.00237 | 73.67 | 46204.70 |
4101 | 2023.05.02 09:00 | close | 1352 | 0.10 | 2.01408 | 2.04344 | 1.99944 | 55.73 | 46260.42 |
4102 | 2023.05.02 09:00 | close | 1351 | 0.10 | 2.01408 | 2.04519 | 2.00119 | 66.45 | 46326.87 |
4103 | 2023.05.02 09:00 | close | 1350 | 0.10 | 2.01408 | 2.04331 | 1.99931 | 54.94 | 46381.81 |
4104 | 2023.05.02 09:00 | close | 1349 | 0.10 | 2.01408 | 2.04011 | 1.99611 | 35.35 | 46417.16 |
4105 | 2023.05.02 09:00 | close | 1347 | 0.10 | 2.01408 | 2.04048 | 1.99648 | 37.61 | 46454.76 |
4106 | 2023.05.02 09:00 | close | 1346 | 0.10 | 2.01408 | 2.04261 | 1.99861 | 50.65 | 46505.41 |
4107 | 2023.05.02 09:00 | close | 1343 | 0.10 | 2.01408 | 2.04102 | 1.99702 | 40.92 | 46546.33 |
4108 | 2023.05.02 09:00 | close | 1342 | 0.10 | 2.01408 | 2.03997 | 1.99597 | 34.49 | 46580.81 |
4109 | 2023.05.02 09:00 | close | 1341 | 0.10 | 2.01408 | 2.04024 | 1.99624 | 36.14 | 46616.95 |
4110 | 2023.05.02 09:00 | close | 1340 | 0.10 | 2.01408 | 2.03984 | 1.99584 | 33.69 | 46650.64 |
4111 | 2023.05.02 09:00 | buy | 1371 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
4112 | 2023.05.02 09:00 | modify | 1371 | 0.10 | 2.01408 | 1.99408 | 2.03808 | ||
4113 | 2023.05.02 10:00 | buy | 1372 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
4114 | 2023.05.02 10:00 | modify | 1372 | 0.10 | 2.01386 | 1.99386 | 2.03786 | ||
4115 | 2023.05.02 11:00 | buy | 1373 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
4116 | 2023.05.02 11:00 | modify | 1373 | 0.10 | 2.01432 | 1.99432 | 2.03832 | ||
4117 | 2023.05.02 12:00 | buy | 1374 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
4118 | 2023.05.02 12:00 | modify | 1374 | 0.10 | 2.00865 | 1.98865 | 2.03265 | ||
4119 | 2023.05.02 13:00 | buy | 1375 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
4120 | 2023.05.02 13:00 | modify | 1375 | 0.10 | 2.01031 | 1.99031 | 2.03431 | ||
4121 | 2023.05.02 14:00 | buy | 1376 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
4122 | 2023.05.02 14:00 | modify | 1376 | 0.10 | 2.00786 | 1.98786 | 2.03186 | ||
4123 | 2023.05.02 15:00 | buy | 1377 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
4124 | 2023.05.02 15:00 | modify | 1377 | 0.10 | 2.00997 | 1.98997 | 2.03397 | ||
4125 | 2023.05.02 16:00 | buy | 1378 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
4126 | 2023.05.02 16:00 | modify | 1378 | 0.10 | 2.01025 | 1.99025 | 2.03425 | ||
4127 | 2023.05.02 17:00 | buy | 1379 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
4128 | 2023.05.02 17:00 | modify | 1379 | 0.10 | 2.00986 | 1.98986 | 2.03386 | ||
4129 | 2023.05.02 18:00 | buy | 1380 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
4130 | 2023.05.02 18:00 | modify | 1380 | 0.10 | 2.00945 | 1.98945 | 2.03345 | ||
4131 | 2023.05.02 19:00 | buy | 1381 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
4132 | 2023.05.02 19:00 | modify | 1381 | 0.10 | 2.00881 | 1.98881 | 2.03281 | ||
4133 | 2023.05.02 20:00 | buy | 1382 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
4134 | 2023.05.02 20:00 | modify | 1382 | 0.10 | 2.01006 | 1.99006 | 2.03406 | ||
4135 | 2023.05.02 21:00 | buy | 1383 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
4136 | 2023.05.02 21:00 | modify | 1383 | 0.10 | 2.00764 | 1.98764 | 2.03164 | ||
4137 | 2023.05.02 22:00 | buy | 1384 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
4138 | 2023.05.02 22:00 | modify | 1384 | 0.10 | 2.00793 | 1.98793 | 2.03193 | ||
4139 | 2023.05.02 23:00 | buy | 1385 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
4140 | 2023.05.02 23:00 | modify | 1385 | 0.10 | 2.00854 | 1.98854 | 2.03254 | ||
4141 | 2023.05.03 00:00 | buy | 1386 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
4142 | 2023.05.03 00:00 | modify | 1386 | 0.10 | 2.00471 | 1.98471 | 2.02871 | ||
4143 | 2023.05.03 01:00 | buy | 1387 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
4144 | 2023.05.03 01:00 | modify | 1387 | 0.10 | 2.00511 | 1.98511 | 2.02911 | ||
4145 | 2023.05.03 02:00 | buy | 1388 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
4146 | 2023.05.03 02:00 | modify | 1388 | 0.10 | 2.00082 | 1.98082 | 2.02482 | ||
4147 | 2023.05.03 03:00 | buy | 1389 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
4148 | 2023.05.03 03:00 | modify | 1389 | 0.10 | 2.00186 | 1.98186 | 2.02586 | ||
4149 | 2023.05.03 04:00 | buy | 1390 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
4150 | 2023.05.03 04:00 | modify | 1390 | 0.10 | 2.00369 | 1.98369 | 2.02769 | ||
4151 | 2023.05.03 05:00 | buy | 1391 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
4152 | 2023.05.03 05:00 | modify | 1391 | 0.10 | 2.00381 | 1.98381 | 2.02781 | ||
4153 | 2023.05.03 06:00 | buy | 1392 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
4154 | 2023.05.03 06:00 | modify | 1392 | 0.10 | 2.00440 | 1.98440 | 2.02840 | ||
4155 | 2023.05.03 07:00 | buy | 1393 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
4156 | 2023.05.03 07:00 | modify | 1393 | 0.10 | 2.00526 | 1.98526 | 2.02926 | ||
4157 | 2023.05.03 08:00 | buy | 1394 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
4158 | 2023.05.03 08:00 | modify | 1394 | 0.10 | 2.00746 | 1.98746 | 2.03146 | ||
4159 | 2023.05.03 09:00 | buy | 1395 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
4160 | 2023.05.03 09:00 | modify | 1395 | 0.10 | 2.00888 | 1.98888 | 2.03288 | ||
4161 | 2023.05.03 10:00 | buy | 1396 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
4162 | 2023.05.03 10:00 | modify | 1396 | 0.10 | 2.01030 | 1.99030 | 2.03430 | ||
4163 | 2023.05.03 11:00 | buy | 1397 | 0.10 | 2.00857 | 0.00000 | 0.00000 | ||
4164 | 2023.05.03 11:00 | modify | 1397 | 0.10 | 2.00857 | 1.98857 | 2.03257 | ||
4165 | 2023.05.03 12:00 | buy | 1398 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
4166 | 2023.05.03 12:00 | modify | 1398 | 0.10 | 2.00730 | 1.98730 | 2.03130 | ||
4167 | 2023.05.03 23:00 | t/p | 1388 | 0.10 | 2.02482 | 1.98082 | 2.02482 | 146.90 | 46797.54 |
4168 | 2023.05.03 23:00 | close | 1398 | 0.10 | 2.02202 | 1.98730 | 2.03130 | 90.10 | 46887.64 |
4169 | 2023.05.03 23:00 | close | 1397 | 0.10 | 2.02202 | 1.98857 | 2.03257 | 82.32 | 46969.96 |
4170 | 2023.05.03 23:00 | close | 1396 | 0.10 | 2.02202 | 1.99030 | 2.03430 | 71.73 | 47041.69 |
4171 | 2023.05.03 23:00 | close | 1395 | 0.10 | 2.02202 | 1.98888 | 2.03288 | 80.43 | 47122.12 |
4172 | 2023.05.03 23:00 | close | 1394 | 0.10 | 2.02202 | 1.98746 | 2.03146 | 89.12 | 47211.24 |
4173 | 2023.05.03 23:00 | close | 1393 | 0.10 | 2.02202 | 1.98526 | 2.02926 | 102.58 | 47313.82 |
4174 | 2023.05.03 23:00 | close | 1392 | 0.10 | 2.02202 | 1.98440 | 2.02840 | 107.85 | 47421.67 |
4175 | 2023.05.03 23:00 | close | 1391 | 0.10 | 2.02202 | 1.98381 | 2.02781 | 111.46 | 47533.13 |
4176 | 2023.05.03 23:00 | close | 1390 | 0.10 | 2.02202 | 1.98369 | 2.02769 | 112.19 | 47645.32 |
4177 | 2023.05.03 23:00 | close | 1389 | 0.10 | 2.02202 | 1.98186 | 2.02586 | 123.40 | 47768.72 |
4178 | 2023.05.03 23:00 | close | 1387 | 0.10 | 2.02202 | 1.98511 | 2.02911 | 103.50 | 47872.22 |
4179 | 2023.05.03 23:00 | close | 1386 | 0.10 | 2.02202 | 1.98471 | 2.02871 | 105.95 | 47978.17 |
4180 | 2023.05.03 23:00 | close | 1385 | 0.10 | 2.02202 | 1.98854 | 2.03254 | 82.21 | 48060.38 |
4181 | 2023.05.03 23:00 | close | 1384 | 0.10 | 2.02202 | 1.98793 | 2.03193 | 85.94 | 48146.32 |
4182 | 2023.05.03 23:00 | close | 1383 | 0.10 | 2.02202 | 1.98764 | 2.03164 | 87.72 | 48234.05 |
4183 | 2023.05.03 23:00 | close | 1382 | 0.10 | 2.02202 | 1.99006 | 2.03406 | 72.90 | 48306.95 |
4184 | 2023.05.03 23:00 | close | 1381 | 0.10 | 2.02202 | 1.98881 | 2.03281 | 80.55 | 48387.50 |
4185 | 2023.05.03 23:00 | close | 1380 | 0.10 | 2.02202 | 1.98945 | 2.03345 | 76.64 | 48464.14 |
4186 | 2023.05.03 23:00 | close | 1379 | 0.10 | 2.02202 | 1.98986 | 2.03386 | 74.13 | 48538.27 |
4187 | 2023.05.03 23:00 | close | 1378 | 0.10 | 2.02202 | 1.99025 | 2.03425 | 71.74 | 48610.02 |
4188 | 2023.05.03 23:00 | close | 1377 | 0.10 | 2.02202 | 1.98997 | 2.03397 | 73.45 | 48683.47 |
4189 | 2023.05.03 23:00 | close | 1376 | 0.10 | 2.02202 | 1.98786 | 2.03186 | 86.37 | 48769.84 |
4190 | 2023.05.03 23:00 | close | 1375 | 0.10 | 2.02202 | 1.99031 | 2.03431 | 71.37 | 48841.21 |
4191 | 2023.05.03 23:00 | close | 1374 | 0.10 | 2.02202 | 1.98865 | 2.03265 | 81.53 | 48922.74 |
4192 | 2023.05.03 23:00 | close | 1373 | 0.10 | 2.02202 | 1.99432 | 2.03832 | 46.83 | 48969.58 |
4193 | 2023.05.03 23:00 | close | 1372 | 0.10 | 2.02202 | 1.99386 | 2.03786 | 49.64 | 49019.22 |
4194 | 2023.05.03 23:00 | close | 1371 | 0.10 | 2.02202 | 1.99408 | 2.03808 | 48.30 | 49067.52 |
4195 | 2023.05.03 23:00 | sell | 1399 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
4196 | 2023.05.03 23:00 | modify | 1399 | 0.10 | 2.02202 | 2.04202 | 1.99802 | ||
4197 | 2023.05.04 00:00 | sell | 1400 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
4198 | 2023.05.04 00:00 | modify | 1400 | 0.10 | 2.02419 | 2.04419 | 2.00019 | ||
4199 | 2023.05.04 01:00 | sell | 1401 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
4200 | 2023.05.04 01:00 | modify | 1401 | 0.10 | 2.02157 | 2.04157 | 1.99757 | ||
4201 | 2023.05.04 02:00 | sell | 1402 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
4202 | 2023.05.04 02:00 | modify | 1402 | 0.10 | 2.01742 | 2.03742 | 1.99342 | ||
4203 | 2023.05.04 03:00 | sell | 1403 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
4204 | 2023.05.04 03:00 | modify | 1403 | 0.10 | 2.01534 | 2.03534 | 1.99134 | ||
4205 | 2023.05.04 04:00 | close | 1403 | 0.10 | 2.01580 | 2.03534 | 1.99134 | -2.82 | 49064.70 |
4206 | 2023.05.04 04:00 | close | 1402 | 0.10 | 2.01580 | 2.03742 | 1.99342 | 9.92 | 49074.62 |
4207 | 2023.05.04 04:00 | close | 1401 | 0.10 | 2.01580 | 2.04157 | 1.99757 | 35.32 | 49109.94 |
4208 | 2023.05.04 04:00 | close | 1400 | 0.10 | 2.01580 | 2.04419 | 2.00019 | 51.36 | 49161.30 |
4209 | 2023.05.04 04:00 | close | 1399 | 0.10 | 2.01580 | 2.04202 | 1.99802 | 37.56 | 49198.86 |
4210 | 2023.05.04 04:00 | buy | 1404 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
4211 | 2023.05.04 04:00 | modify | 1404 | 0.10 | 2.01580 | 1.99580 | 2.03980 | ||
4212 | 2023.05.04 05:00 | buy | 1405 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
4213 | 2023.05.04 05:00 | modify | 1405 | 0.10 | 2.01371 | 1.99371 | 2.03771 | ||
4214 | 2023.05.04 06:00 | buy | 1406 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
4215 | 2023.05.04 06:00 | modify | 1406 | 0.10 | 2.01479 | 1.99479 | 2.03879 | ||
4216 | 2023.05.04 07:00 | buy | 1407 | 0.10 | 2.01321 | 0.00000 | 0.00000 | ||
4217 | 2023.05.04 07:00 | modify | 1407 | 0.10 | 2.01321 | 1.99321 | 2.03721 | ||
4218 | 2023.05.04 08:00 | buy | 1408 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
4219 | 2023.05.04 08:00 | modify | 1408 | 0.10 | 2.01411 | 1.99411 | 2.03811 | ||
4220 | 2023.05.04 09:00 | close | 1408 | 0.10 | 2.01460 | 1.99411 | 2.03811 | 3.00 | 49201.86 |
4221 | 2023.05.04 09:00 | close | 1407 | 0.10 | 2.01460 | 1.99321 | 2.03721 | 8.51 | 49210.37 |
4222 | 2023.05.04 09:00 | close | 1406 | 0.10 | 2.01460 | 1.99479 | 2.03879 | -1.16 | 49209.21 |
4223 | 2023.05.04 09:00 | close | 1405 | 0.10 | 2.01460 | 1.99371 | 2.03771 | 5.45 | 49214.66 |
4224 | 2023.05.04 09:00 | close | 1404 | 0.10 | 2.01460 | 1.99580 | 2.03980 | -7.34 | 49207.32 |
4225 | 2023.05.04 09:00 | sell | 1409 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
4226 | 2023.05.04 09:00 | modify | 1409 | 0.10 | 2.01460 | 2.03460 | 1.99060 | ||
4227 | 2023.05.04 10:00 | sell | 1410 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
4228 | 2023.05.04 10:00 | modify | 1410 | 0.10 | 2.01232 | 2.03232 | 1.98832 | ||
4229 | 2023.05.04 11:00 | close | 1410 | 0.10 | 2.00936 | 2.03232 | 1.98832 | 18.12 | 49225.44 |
4230 | 2023.05.04 11:00 | close | 1409 | 0.10 | 2.00936 | 2.03460 | 1.99060 | 32.08 | 49257.52 |
4231 | 2023.05.04 11:00 | buy | 1411 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
4232 | 2023.05.04 11:00 | modify | 1411 | 0.10 | 2.00936 | 1.98936 | 2.03336 | ||
4233 | 2023.05.04 12:00 | buy | 1412 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
4234 | 2023.05.04 12:00 | modify | 1412 | 0.10 | 2.00781 | 1.98781 | 2.03181 | ||
4235 | 2023.05.04 13:00 | buy | 1413 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
4236 | 2023.05.04 13:00 | modify | 1413 | 0.10 | 2.00602 | 1.98602 | 2.03002 | ||
4237 | 2023.05.04 14:00 | buy | 1414 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
4238 | 2023.05.04 14:00 | modify | 1414 | 0.10 | 2.00596 | 1.98596 | 2.02996 | ||
4239 | 2023.05.04 15:00 | buy | 1415 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
4240 | 2023.05.04 15:00 | modify | 1415 | 0.10 | 2.00546 | 1.98546 | 2.02946 | ||
4241 | 2023.05.04 16:00 | buy | 1416 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
4242 | 2023.05.04 16:00 | modify | 1416 | 0.10 | 2.00261 | 1.98261 | 2.02661 | ||
4243 | 2023.05.04 17:00 | buy | 1417 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
4244 | 2023.05.04 17:00 | modify | 1417 | 0.10 | 2.00112 | 1.98112 | 2.02512 | ||
4245 | 2023.05.04 18:00 | buy | 1418 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
4246 | 2023.05.04 18:00 | modify | 1418 | 0.10 | 2.00062 | 1.98062 | 2.02462 | ||
4247 | 2023.05.04 19:00 | buy | 1419 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
4248 | 2023.05.04 19:00 | modify | 1419 | 0.10 | 2.00109 | 1.98109 | 2.02509 | ||
4249 | 2023.05.04 20:00 | buy | 1420 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
4250 | 2023.05.04 20:00 | modify | 1420 | 0.10 | 2.00239 | 1.98239 | 2.02639 | ||
4251 | 2023.05.04 21:00 | buy | 1421 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
4252 | 2023.05.04 21:00 | modify | 1421 | 0.10 | 2.00106 | 1.98106 | 2.02506 | ||
4253 | 2023.05.04 22:00 | buy | 1422 | 0.10 | 2.00255 | 0.00000 | 0.00000 | ||
4254 | 2023.05.04 22:00 | modify | 1422 | 0.10 | 2.00255 | 1.98255 | 2.02655 | ||
4255 | 2023.05.04 23:00 | buy | 1423 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
4256 | 2023.05.04 23:00 | modify | 1423 | 0.10 | 2.00206 | 1.98206 | 2.02606 | ||
4257 | 2023.05.05 00:00 | buy | 1424 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
4258 | 2023.05.05 00:00 | modify | 1424 | 0.10 | 2.00080 | 1.98080 | 2.02480 | ||
4259 | 2023.05.05 01:00 | buy | 1425 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
4260 | 2023.05.05 01:00 | modify | 1425 | 0.10 | 2.00008 | 1.98008 | 2.02408 | ||
4261 | 2023.05.05 02:00 | buy | 1426 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
4262 | 2023.05.05 02:00 | modify | 1426 | 0.10 | 1.99761 | 1.97761 | 2.02161 | ||
4263 | 2023.05.05 03:00 | buy | 1427 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
4264 | 2023.05.05 03:00 | modify | 1427 | 0.10 | 1.99750 | 1.97750 | 2.02150 | ||
4265 | 2023.05.05 04:00 | buy | 1428 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
4266 | 2023.05.05 04:00 | modify | 1428 | 0.10 | 1.99854 | 1.97854 | 2.02254 | ||
4267 | 2023.05.05 05:00 | buy | 1429 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
4268 | 2023.05.05 05:00 | modify | 1429 | 0.10 | 1.99859 | 1.97859 | 2.02259 | ||
4269 | 2023.05.05 06:00 | buy | 1430 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
4270 | 2023.05.05 06:00 | modify | 1430 | 0.10 | 1.99894 | 1.97894 | 2.02294 | ||
4271 | 2023.05.05 07:00 | buy | 1431 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
4272 | 2023.05.05 07:00 | modify | 1431 | 0.10 | 2.00167 | 1.98167 | 2.02567 | ||
4273 | 2023.05.05 08:00 | buy | 1432 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
4274 | 2023.05.05 08:00 | modify | 1432 | 0.10 | 2.00335 | 1.98335 | 2.02735 | ||
4275 | 2023.05.05 09:00 | buy | 1433 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
4276 | 2023.05.05 09:00 | modify | 1433 | 0.10 | 2.00306 | 1.98306 | 2.02706 | ||
4277 | 2023.05.05 10:00 | buy | 1434 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
4278 | 2023.05.05 10:00 | modify | 1434 | 0.10 | 2.00265 | 1.98265 | 2.02665 | ||
4279 | 2023.05.05 11:00 | buy | 1435 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
4280 | 2023.05.05 11:00 | modify | 1435 | 0.10 | 2.00317 | 1.98317 | 2.02717 | ||
4281 | 2023.05.05 12:00 | buy | 1436 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
4282 | 2023.05.05 12:00 | modify | 1436 | 0.10 | 2.00336 | 1.98336 | 2.02736 | ||
4283 | 2023.05.05 13:00 | buy | 1437 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
4284 | 2023.05.05 13:00 | modify | 1437 | 0.10 | 2.00474 | 1.98474 | 2.02874 | ||
4285 | 2023.05.05 14:00 | close | 1437 | 0.10 | 2.00245 | 1.98474 | 2.02874 | -14.01 | 49243.51 |
4286 | 2023.05.05 14:00 | close | 1436 | 0.10 | 2.00245 | 1.98336 | 2.02736 | -5.57 | 49237.94 |
4287 | 2023.05.05 14:00 | close | 1435 | 0.10 | 2.00245 | 1.98317 | 2.02717 | -4.40 | 49233.54 |
4288 | 2023.05.05 14:00 | close | 1434 | 0.10 | 2.00245 | 1.98265 | 2.02665 | -1.22 | 49232.32 |
4289 | 2023.05.05 14:00 | close | 1433 | 0.10 | 2.00245 | 1.98306 | 2.02706 | -3.73 | 49228.59 |
4290 | 2023.05.05 14:00 | close | 1432 | 0.10 | 2.00245 | 1.98335 | 2.02735 | -5.51 | 49223.08 |
4291 | 2023.05.05 14:00 | close | 1431 | 0.10 | 2.00245 | 1.98167 | 2.02567 | 4.78 | 49227.86 |
4292 | 2023.05.05 14:00 | close | 1430 | 0.10 | 2.00245 | 1.97894 | 2.02294 | 21.49 | 49249.35 |
4293 | 2023.05.05 14:00 | close | 1429 | 0.10 | 2.00245 | 1.97859 | 2.02259 | 23.63 | 49272.98 |
4294 | 2023.05.05 14:00 | close | 1428 | 0.10 | 2.00245 | 1.97854 | 2.02254 | 23.94 | 49296.92 |
4295 | 2023.05.05 14:00 | close | 1427 | 0.10 | 2.00245 | 1.97750 | 2.02150 | 30.30 | 49327.22 |
4296 | 2023.05.05 14:00 | close | 1426 | 0.10 | 2.00245 | 1.97761 | 2.02161 | 29.63 | 49356.85 |
4297 | 2023.05.05 14:00 | close | 1425 | 0.10 | 2.00245 | 1.98008 | 2.02408 | 14.51 | 49371.36 |
4298 | 2023.05.05 14:00 | close | 1424 | 0.10 | 2.00245 | 1.98080 | 2.02480 | 10.10 | 49381.46 |
4299 | 2023.05.05 14:00 | close | 1423 | 0.10 | 2.00245 | 1.98206 | 2.02606 | 2.09 | 49383.55 |
4300 | 2023.05.05 14:00 | close | 1422 | 0.10 | 2.00245 | 1.98255 | 2.02655 | -0.91 | 49382.64 |
4301 | 2023.05.05 14:00 | close | 1421 | 0.10 | 2.00245 | 1.98106 | 2.02506 | 8.21 | 49390.85 |
4302 | 2023.05.05 14:00 | close | 1420 | 0.10 | 2.00245 | 1.98239 | 2.02639 | 0.07 | 49390.92 |
4303 | 2023.05.05 14:00 | close | 1419 | 0.10 | 2.00245 | 1.98109 | 2.02509 | 8.03 | 49398.96 |
4304 | 2023.05.05 14:00 | close | 1418 | 0.10 | 2.00245 | 1.98062 | 2.02462 | 10.91 | 49409.87 |
4305 | 2023.05.05 14:00 | close | 1417 | 0.10 | 2.00245 | 1.98112 | 2.02512 | 7.84 | 49417.71 |
4306 | 2023.05.05 14:00 | close | 1416 | 0.10 | 2.00245 | 1.98261 | 2.02661 | -1.28 | 49416.43 |
4307 | 2023.05.05 14:00 | close | 1415 | 0.10 | 2.00245 | 1.98546 | 2.02946 | -18.72 | 49397.71 |
4308 | 2023.05.05 14:00 | close | 1414 | 0.10 | 2.00245 | 1.98596 | 2.02996 | -21.78 | 49375.94 |
4309 | 2023.05.05 14:00 | close | 1413 | 0.10 | 2.00245 | 1.98602 | 2.03002 | -22.15 | 49353.79 |
4310 | 2023.05.05 14:00 | close | 1412 | 0.10 | 2.00245 | 1.98781 | 2.03181 | -33.10 | 49320.69 |
4311 | 2023.05.05 14:00 | close | 1411 | 0.10 | 2.00245 | 1.98936 | 2.03336 | -42.59 | 49278.10 |
4312 | 2023.05.05 14:00 | sell | 1438 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
4313 | 2023.05.05 14:00 | modify | 1438 | 0.10 | 2.00245 | 2.02245 | 1.97845 | ||
4314 | 2023.05.05 15:00 | sell | 1439 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
4315 | 2023.05.05 15:00 | modify | 1439 | 0.10 | 2.00526 | 2.02526 | 1.98126 | ||
4316 | 2023.05.05 16:00 | sell | 1440 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
4317 | 2023.05.05 16:00 | modify | 1440 | 0.10 | 2.00828 | 2.02828 | 1.98428 | ||
4318 | 2023.05.05 17:00 | sell | 1441 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
4319 | 2023.05.05 17:00 | modify | 1441 | 0.10 | 2.00626 | 2.02626 | 1.98226 | ||
4320 | 2023.05.05 18:00 | close | 1441 | 0.10 | 2.00692 | 2.02626 | 1.98226 | -4.04 | 49274.06 |
4321 | 2023.05.05 18:00 | close | 1440 | 0.10 | 2.00692 | 2.02828 | 1.98428 | 8.33 | 49282.39 |
4322 | 2023.05.05 18:00 | close | 1439 | 0.10 | 2.00692 | 2.02526 | 1.98126 | -10.16 | 49272.23 |
4323 | 2023.05.05 18:00 | close | 1438 | 0.10 | 2.00692 | 2.02245 | 1.97845 | -27.36 | 49244.87 |
4324 | 2023.05.05 18:00 | buy | 1442 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
4325 | 2023.05.05 18:00 | modify | 1442 | 0.10 | 2.00692 | 1.98692 | 2.03092 | ||
4326 | 2023.05.05 19:00 | buy | 1443 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
4327 | 2023.05.05 19:00 | modify | 1443 | 0.10 | 2.00650 | 1.98650 | 2.03050 | ||
4328 | 2023.05.05 20:00 | close | 1443 | 0.10 | 2.00785 | 1.98650 | 2.03050 | 8.26 | 49253.13 |
4329 | 2023.05.05 20:00 | close | 1442 | 0.10 | 2.00785 | 1.98692 | 2.03092 | 5.69 | 49258.82 |
4330 | 2023.05.05 20:00 | sell | 1444 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
4331 | 2023.05.05 20:00 | modify | 1444 | 0.10 | 2.00785 | 2.02785 | 1.98385 | ||
4332 | 2023.05.07 21:00 | sell | 1445 | 0.10 | 2.00479 | 0.00000 | 0.00000 | ||
4333 | 2023.05.07 21:00 | modify | 1445 | 0.10 | 2.00479 | 2.02479 | 1.98079 | ||
4334 | 2023.05.07 22:00 | close | 1445 | 0.10 | 2.00645 | 2.02479 | 1.98079 | -10.17 | 49248.65 |
4335 | 2023.05.07 22:00 | close | 1444 | 0.10 | 2.00645 | 2.02785 | 1.98385 | 8.57 | 49257.22 |
4336 | 2023.05.07 22:00 | buy | 1446 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
4337 | 2023.05.07 22:00 | modify | 1446 | 0.10 | 2.00645 | 1.98645 | 2.03045 | ||
4338 | 2023.05.07 23:00 | close | 1446 | 0.10 | 2.00436 | 1.98645 | 2.03045 | -12.79 | 49244.43 |
4339 | 2023.05.07 23:00 | sell | 1447 | 0.10 | 2.00436 | 0.00000 | 0.00000 | ||
4340 | 2023.05.07 23:00 | modify | 1447 | 0.10 | 2.00436 | 2.02436 | 1.98036 | ||
4341 | 2023.05.08 00:00 | sell | 1448 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
4342 | 2023.05.08 00:00 | modify | 1448 | 0.10 | 2.00505 | 2.02505 | 1.98105 | ||
4343 | 2023.05.08 01:00 | sell | 1449 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
4344 | 2023.05.08 01:00 | modify | 1449 | 0.10 | 2.00537 | 2.02537 | 1.98137 | ||
4345 | 2023.05.08 02:00 | sell | 1450 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
4346 | 2023.05.08 02:00 | modify | 1450 | 0.10 | 2.00592 | 2.02592 | 1.98192 | ||
4347 | 2023.05.08 03:00 | sell | 1451 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
4348 | 2023.05.08 03:00 | modify | 1451 | 0.10 | 2.00580 | 2.02580 | 1.98180 | ||
4349 | 2023.05.08 04:00 | sell | 1452 | 0.10 | 2.00549 | 0.00000 | 0.00000 | ||
4350 | 2023.05.08 04:00 | modify | 1452 | 0.10 | 2.00549 | 2.02549 | 1.98149 | ||
4351 | 2023.05.08 05:00 | close | 1452 | 0.10 | 2.00433 | 2.02549 | 1.98149 | 7.10 | 49251.53 |
4352 | 2023.05.08 05:00 | close | 1451 | 0.10 | 2.00433 | 2.02580 | 1.98180 | 9.00 | 49260.53 |
4353 | 2023.05.08 05:00 | close | 1450 | 0.10 | 2.00433 | 2.02592 | 1.98192 | 9.73 | 49270.26 |
4354 | 2023.05.08 05:00 | close | 1449 | 0.10 | 2.00433 | 2.02537 | 1.98137 | 6.37 | 49276.63 |
4355 | 2023.05.08 05:00 | close | 1448 | 0.10 | 2.00433 | 2.02505 | 1.98105 | 4.41 | 49281.04 |
4356 | 2023.05.08 05:00 | close | 1447 | 0.10 | 2.00433 | 2.02436 | 1.98036 | 0.01 | 49281.05 |
4357 | 2023.05.08 05:00 | buy | 1453 | 0.10 | 2.00433 | 0.00000 | 0.00000 | ||
4358 | 2023.05.08 05:00 | modify | 1453 | 0.10 | 2.00433 | 1.98433 | 2.02833 | ||
4359 | 2023.05.08 06:00 | buy | 1454 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
4360 | 2023.05.08 06:00 | modify | 1454 | 0.10 | 2.00431 | 1.98431 | 2.02831 | ||
4361 | 2023.05.08 07:00 | buy | 1455 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
4362 | 2023.05.08 07:00 | modify | 1455 | 0.10 | 1.99997 | 1.97997 | 2.02397 | ||
4363 | 2023.05.08 08:00 | buy | 1456 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
4364 | 2023.05.08 08:00 | modify | 1456 | 0.10 | 1.99995 | 1.97995 | 2.02395 | ||
4365 | 2023.05.08 09:00 | buy | 1457 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
4366 | 2023.05.08 09:00 | modify | 1457 | 0.10 | 1.99911 | 1.97911 | 2.02311 | ||
4367 | 2023.05.08 10:00 | buy | 1458 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
4368 | 2023.05.08 10:00 | modify | 1458 | 0.10 | 1.99726 | 1.97726 | 2.02126 | ||
4369 | 2023.05.08 11:00 | buy | 1459 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
4370 | 2023.05.08 11:00 | modify | 1459 | 0.10 | 1.99599 | 1.97599 | 2.01999 | ||
4371 | 2023.05.08 12:00 | buy | 1460 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
4372 | 2023.05.08 12:00 | modify | 1460 | 0.10 | 1.99465 | 1.97465 | 2.01865 | ||
4373 | 2023.05.08 13:00 | buy | 1461 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
4374 | 2023.05.08 13:00 | modify | 1461 | 0.10 | 1.99229 | 1.97229 | 2.01629 | ||
4375 | 2023.05.08 14:00 | buy | 1462 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
4376 | 2023.05.08 14:00 | modify | 1462 | 0.10 | 1.99021 | 1.97021 | 2.01421 | ||
4377 | 2023.05.08 15:00 | buy | 1463 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
4378 | 2023.05.08 15:00 | modify | 1463 | 0.10 | 1.98905 | 1.96905 | 2.01305 | ||
4379 | 2023.05.08 16:00 | buy | 1464 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
4380 | 2023.05.08 16:00 | modify | 1464 | 0.10 | 1.98977 | 1.96977 | 2.01377 | ||
4381 | 2023.05.08 17:00 | buy | 1465 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
4382 | 2023.05.08 17:00 | modify | 1465 | 0.10 | 1.99045 | 1.97045 | 2.01445 | ||
4383 | 2023.05.08 18:00 | buy | 1466 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
4384 | 2023.05.08 18:00 | modify | 1466 | 0.10 | 1.98998 | 1.96998 | 2.01398 | ||
4385 | 2023.05.08 19:00 | buy | 1467 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
4386 | 2023.05.08 19:00 | modify | 1467 | 0.10 | 1.98782 | 1.96782 | 2.01182 | ||
4387 | 2023.05.08 20:00 | buy | 1468 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
4388 | 2023.05.08 20:00 | modify | 1468 | 0.10 | 1.98850 | 1.96850 | 2.01250 | ||
4389 | 2023.05.08 21:00 | buy | 1469 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
4390 | 2023.05.08 21:00 | modify | 1469 | 0.10 | 1.98771 | 1.96771 | 2.01171 | ||
4391 | 2023.05.08 22:00 | buy | 1470 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
4392 | 2023.05.08 22:00 | modify | 1470 | 0.10 | 1.98891 | 1.96891 | 2.01291 | ||
4393 | 2023.05.08 23:00 | buy | 1471 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
4394 | 2023.05.08 23:00 | modify | 1471 | 0.10 | 1.98833 | 1.96833 | 2.01233 | ||
4395 | 2023.05.09 00:00 | buy | 1472 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
4396 | 2023.05.09 00:00 | modify | 1472 | 0.10 | 1.99079 | 1.97079 | 2.01479 | ||
4397 | 2023.05.09 01:00 | buy | 1473 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
4398 | 2023.05.09 01:00 | modify | 1473 | 0.10 | 1.98984 | 1.96984 | 2.01384 | ||
4399 | 2023.05.09 02:00 | buy | 1474 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
4400 | 2023.05.09 02:00 | modify | 1474 | 0.10 | 1.99204 | 1.97204 | 2.01604 | ||
4401 | 2023.05.09 03:00 | buy | 1475 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
4402 | 2023.05.09 03:00 | modify | 1475 | 0.10 | 1.99223 | 1.97223 | 2.01623 | ||
4403 | 2023.05.09 04:00 | buy | 1476 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
4404 | 2023.05.09 04:00 | modify | 1476 | 0.10 | 1.99075 | 1.97075 | 2.01475 | ||
4405 | 2023.05.09 05:00 | buy | 1477 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
4406 | 2023.05.09 05:00 | modify | 1477 | 0.10 | 1.98992 | 1.96992 | 2.01392 | ||
4407 | 2023.05.09 06:00 | buy | 1478 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
4408 | 2023.05.09 06:00 | modify | 1478 | 0.10 | 1.99034 | 1.97034 | 2.01434 | ||
4409 | 2023.05.09 07:00 | buy | 1479 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
4410 | 2023.05.09 07:00 | modify | 1479 | 0.10 | 1.99607 | 1.97607 | 2.02007 | ||
4411 | 2023.05.09 08:00 | buy | 1480 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
4412 | 2023.05.09 08:00 | modify | 1480 | 0.10 | 1.99110 | 1.97110 | 2.01510 | ||
4413 | 2023.05.10 14:00 | s/l | 1453 | 0.10 | 1.98433 | 1.98433 | 2.02833 | -123.01 | 49158.04 |
4414 | 2023.05.10 14:00 | s/l | 1454 | 0.10 | 1.98431 | 1.98431 | 2.02831 | -123.02 | 49035.03 |
4415 | 2023.05.10 14:00 | buy | 1481 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
4416 | 2023.05.10 14:00 | modify | 1481 | 0.10 | 1.98808 | 1.96808 | 2.01208 | ||
4417 | 2023.05.10 15:00 | buy | 1482 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
4418 | 2023.05.10 15:00 | modify | 1482 | 0.10 | 1.98632 | 1.96632 | 2.01032 | ||
4419 | 2023.05.11 02:00 | s/l | 1455 | 0.10 | 1.97997 | 1.97997 | 2.02397 | -123.91 | 48911.12 |
4420 | 2023.05.11 02:00 | s/l | 1456 | 0.10 | 1.97995 | 1.97995 | 2.02395 | -123.90 | 48787.22 |
4421 | 2023.05.11 02:00 | s/l | 1457 | 0.10 | 1.97911 | 1.97911 | 2.02311 | -123.91 | 48663.31 |
4422 | 2023.05.11 02:00 | buy | 1483 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
4423 | 2023.05.11 02:00 | modify | 1483 | 0.10 | 1.98222 | 1.96222 | 2.00622 | ||
4424 | 2023.05.11 03:00 | buy | 1484 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
4425 | 2023.05.11 03:00 | modify | 1484 | 0.10 | 1.98165 | 1.96165 | 2.00565 | ||
4426 | 2023.05.11 04:00 | buy | 1485 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
4427 | 2023.05.11 04:00 | modify | 1485 | 0.10 | 1.98158 | 1.96158 | 2.00558 | ||
4428 | 2023.05.12 08:00 | t/p | 1484 | 0.10 | 2.00565 | 1.96165 | 2.00565 | 146.60 | 48809.91 |
4429 | 2023.05.12 08:00 | t/p | 1485 | 0.10 | 2.00558 | 1.96158 | 2.00558 | 146.60 | 48956.51 |
4430 | 2023.05.12 08:00 | close | 1483 | 0.10 | 2.00409 | 1.96222 | 2.00622 | 133.56 | 49090.07 |
4431 | 2023.05.12 08:00 | close | 1482 | 0.10 | 2.00409 | 1.96632 | 2.01032 | 107.57 | 49197.64 |
4432 | 2023.05.12 08:00 | close | 1481 | 0.10 | 2.00409 | 1.96808 | 2.01208 | 96.80 | 49294.44 |
4433 | 2023.05.12 08:00 | close | 1480 | 0.10 | 2.00409 | 1.97110 | 2.01510 | 78.02 | 49372.46 |
4434 | 2023.05.12 08:00 | close | 1479 | 0.10 | 2.00409 | 1.97607 | 2.02007 | 47.60 | 49420.06 |
4435 | 2023.05.12 08:00 | close | 1478 | 0.10 | 2.00409 | 1.97034 | 2.01434 | 82.67 | 49502.73 |
4436 | 2023.05.12 08:00 | close | 1477 | 0.10 | 2.00409 | 1.96992 | 2.01392 | 85.24 | 49587.97 |
4437 | 2023.05.12 08:00 | close | 1476 | 0.10 | 2.00409 | 1.97075 | 2.01475 | 80.16 | 49668.13 |
4438 | 2023.05.12 08:00 | close | 1475 | 0.10 | 2.00409 | 1.97223 | 2.01623 | 71.10 | 49739.23 |
4439 | 2023.05.12 08:00 | close | 1474 | 0.10 | 2.00409 | 1.97204 | 2.01604 | 72.26 | 49811.49 |
4440 | 2023.05.12 08:00 | close | 1473 | 0.10 | 2.00409 | 1.96984 | 2.01384 | 85.73 | 49897.22 |
4441 | 2023.05.12 08:00 | close | 1472 | 0.10 | 2.00409 | 1.97079 | 2.01479 | 79.91 | 49977.13 |
4442 | 2023.05.12 08:00 | close | 1471 | 0.10 | 2.00409 | 1.96833 | 2.01233 | 94.67 | 50071.81 |
4443 | 2023.05.12 08:00 | close | 1470 | 0.10 | 2.00409 | 1.96891 | 2.01291 | 91.12 | 50162.93 |
4444 | 2023.05.12 08:00 | close | 1469 | 0.10 | 2.00409 | 1.96771 | 2.01171 | 98.47 | 50261.40 |
4445 | 2023.05.12 08:00 | close | 1468 | 0.10 | 2.00409 | 1.96850 | 2.01250 | 93.63 | 50355.03 |
4446 | 2023.05.12 08:00 | close | 1467 | 0.10 | 2.00409 | 1.96782 | 2.01182 | 97.79 | 50452.83 |
4447 | 2023.05.12 08:00 | close | 1466 | 0.10 | 2.00409 | 1.96998 | 2.01398 | 84.57 | 50537.40 |
4448 | 2023.05.12 08:00 | close | 1465 | 0.10 | 2.00409 | 1.97045 | 2.01445 | 81.69 | 50619.09 |
4449 | 2023.05.12 08:00 | close | 1464 | 0.10 | 2.00409 | 1.96977 | 2.01377 | 85.86 | 50704.95 |
4450 | 2023.05.12 08:00 | close | 1463 | 0.10 | 2.00409 | 1.96905 | 2.01305 | 90.26 | 50795.22 |
4451 | 2023.05.12 08:00 | close | 1462 | 0.10 | 2.00409 | 1.97021 | 2.01421 | 83.16 | 50878.38 |
4452 | 2023.05.12 08:00 | close | 1461 | 0.10 | 2.00409 | 1.97229 | 2.01629 | 70.43 | 50948.81 |
4453 | 2023.05.12 08:00 | close | 1460 | 0.10 | 2.00409 | 1.97465 | 2.01865 | 55.99 | 51004.80 |
4454 | 2023.05.12 08:00 | close | 1459 | 0.10 | 2.00409 | 1.97599 | 2.01999 | 47.78 | 51052.59 |
4455 | 2023.05.12 08:00 | close | 1458 | 0.10 | 2.00409 | 1.97726 | 2.02126 | 40.01 | 51092.60 |
4456 | 2023.05.12 08:00 | sell | 1486 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
4457 | 2023.05.12 08:00 | modify | 1486 | 0.10 | 2.00409 | 2.02409 | 1.98009 | ||
4458 | 2023.05.12 09:00 | sell | 1487 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
4459 | 2023.05.12 09:00 | modify | 1487 | 0.10 | 2.00721 | 2.02721 | 1.98321 | ||
4460 | 2023.05.12 10:00 | sell | 1488 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
4461 | 2023.05.12 10:00 | modify | 1488 | 0.10 | 2.00996 | 2.02996 | 1.98596 | ||
4462 | 2023.05.12 11:00 | sell | 1489 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
4463 | 2023.05.12 11:00 | modify | 1489 | 0.10 | 2.01070 | 2.03070 | 1.98670 | ||
4464 | 2023.05.12 12:00 | sell | 1490 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
4465 | 2023.05.12 12:00 | modify | 1490 | 0.10 | 2.01067 | 2.03067 | 1.98667 | ||
4466 | 2023.05.12 13:00 | sell | 1491 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
4467 | 2023.05.12 13:00 | modify | 1491 | 0.10 | 2.00785 | 2.02785 | 1.98385 | ||
4468 | 2023.05.12 14:00 | sell | 1492 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
4469 | 2023.05.12 14:00 | modify | 1492 | 0.10 | 2.00826 | 2.02826 | 1.98426 | ||
4470 | 2023.05.12 15:00 | sell | 1493 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
4471 | 2023.05.12 15:00 | modify | 1493 | 0.10 | 2.01190 | 2.03190 | 1.98790 | ||
4472 | 2023.05.12 16:00 | sell | 1494 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
4473 | 2023.05.12 16:00 | modify | 1494 | 0.10 | 2.01276 | 2.03276 | 1.98876 | ||
4474 | 2023.05.12 17:00 | sell | 1495 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
4475 | 2023.05.12 17:00 | modify | 1495 | 0.10 | 2.01065 | 2.03065 | 1.98665 | ||
4476 | 2023.05.12 18:00 | sell | 1496 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
4477 | 2023.05.12 18:00 | modify | 1496 | 0.10 | 2.01238 | 2.03238 | 1.98838 | ||
4478 | 2023.05.12 19:00 | sell | 1497 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
4479 | 2023.05.12 19:00 | modify | 1497 | 0.10 | 2.01100 | 2.03100 | 1.98700 | ||
4480 | 2023.05.12 20:00 | sell | 1498 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
4481 | 2023.05.12 20:00 | modify | 1498 | 0.10 | 2.00959 | 2.02959 | 1.98559 | ||
4482 | 2023.05.14 21:00 | sell | 1499 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
4483 | 2023.05.14 21:00 | modify | 1499 | 0.10 | 2.00690 | 2.02690 | 1.98290 | ||
4484 | 2023.05.14 22:00 | sell | 1500 | 0.10 | 2.00943 | 0.00000 | 0.00000 | ||
4485 | 2023.05.14 22:00 | modify | 1500 | 0.10 | 2.00943 | 2.02943 | 1.98543 | ||
4486 | 2023.05.14 23:00 | sell | 1501 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
4487 | 2023.05.14 23:00 | modify | 1501 | 0.10 | 2.00879 | 2.02879 | 1.98479 | ||
4488 | 2023.05.15 00:00 | sell | 1502 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
4489 | 2023.05.15 00:00 | modify | 1502 | 0.10 | 2.00955 | 2.02955 | 1.98555 | ||
4490 | 2023.05.15 01:00 | sell | 1503 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
4491 | 2023.05.15 01:00 | modify | 1503 | 0.10 | 2.00949 | 2.02949 | 1.98549 | ||
4492 | 2023.05.15 02:00 | sell | 1504 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
4493 | 2023.05.15 02:00 | modify | 1504 | 0.10 | 2.00941 | 2.02941 | 1.98541 | ||
4494 | 2023.05.15 03:00 | sell | 1505 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
4495 | 2023.05.15 03:00 | modify | 1505 | 0.10 | 2.00812 | 2.02812 | 1.98412 | ||
4496 | 2023.05.15 04:00 | sell | 1506 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
4497 | 2023.05.15 04:00 | modify | 1506 | 0.10 | 2.00800 | 2.02800 | 1.98400 | ||
4498 | 2023.05.15 05:00 | sell | 1507 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
4499 | 2023.05.15 05:00 | modify | 1507 | 0.10 | 2.00630 | 2.02630 | 1.98230 | ||
4500 | 2023.05.15 06:00 | sell | 1508 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
4501 | 2023.05.15 06:00 | modify | 1508 | 0.10 | 2.00613 | 2.02613 | 1.98213 | ||
4502 | 2023.05.15 07:00 | sell | 1509 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
4503 | 2023.05.15 07:00 | modify | 1509 | 0.10 | 2.00340 | 2.02340 | 1.97940 | ||
4504 | 2023.05.15 08:00 | sell | 1510 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
4505 | 2023.05.15 08:00 | modify | 1510 | 0.10 | 2.00441 | 2.02441 | 1.98041 | ||
4506 | 2023.05.15 09:00 | sell | 1511 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
4507 | 2023.05.15 09:00 | modify | 1511 | 0.10 | 2.00776 | 2.02776 | 1.98376 | ||
4508 | 2023.05.15 10:00 | sell | 1512 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
4509 | 2023.05.15 10:00 | modify | 1512 | 0.10 | 2.00983 | 2.02983 | 1.98583 | ||
4510 | 2023.05.15 11:00 | sell | 1513 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
4511 | 2023.05.15 11:00 | modify | 1513 | 0.10 | 2.01146 | 2.03146 | 1.98746 | ||
4512 | 2023.05.19 00:00 | t/p | 1494 | 0.10 | 1.98876 | 2.03276 | 1.98876 | 145.71 | 51238.30 |
4513 | 2023.05.19 00:00 | close | 1513 | 0.10 | 1.99081 | 2.03146 | 1.98746 | 125.37 | 51363.68 |
4514 | 2023.05.19 00:00 | close | 1512 | 0.10 | 1.99081 | 2.02983 | 1.98583 | 115.39 | 51479.07 |
4515 | 2023.05.19 00:00 | close | 1511 | 0.10 | 1.99081 | 2.02776 | 1.98376 | 102.72 | 51581.79 |
4516 | 2023.05.19 00:00 | close | 1510 | 0.10 | 1.99081 | 2.02441 | 1.98041 | 82.21 | 51664.00 |
4517 | 2023.05.19 00:00 | close | 1509 | 0.10 | 1.99081 | 2.02340 | 1.97940 | 76.03 | 51740.03 |
4518 | 2023.05.19 00:00 | close | 1508 | 0.10 | 1.99081 | 2.02613 | 1.98213 | 92.74 | 51832.77 |
4519 | 2023.05.19 00:00 | close | 1507 | 0.10 | 1.99081 | 2.02630 | 1.98230 | 93.78 | 51926.55 |
4520 | 2023.05.19 00:00 | close | 1506 | 0.10 | 1.99081 | 2.02800 | 1.98400 | 104.19 | 52030.75 |
4521 | 2023.05.19 00:00 | close | 1505 | 0.10 | 1.99081 | 2.02812 | 1.98412 | 104.92 | 52135.67 |
4522 | 2023.05.19 00:00 | close | 1504 | 0.10 | 1.99081 | 2.02941 | 1.98541 | 112.82 | 52248.49 |
4523 | 2023.05.19 00:00 | close | 1503 | 0.10 | 1.99081 | 2.02949 | 1.98549 | 113.31 | 52361.80 |
4524 | 2023.05.19 00:00 | close | 1502 | 0.10 | 1.99081 | 2.02955 | 1.98555 | 113.68 | 52475.48 |
4525 | 2023.05.19 00:00 | close | 1501 | 0.10 | 1.99081 | 2.02879 | 1.98479 | 108.85 | 52584.33 |
4526 | 2023.05.19 00:00 | close | 1500 | 0.10 | 1.99081 | 2.02943 | 1.98543 | 112.77 | 52697.10 |
4527 | 2023.05.19 00:00 | close | 1499 | 0.10 | 1.99081 | 2.02690 | 1.98290 | 97.28 | 52794.37 |
4528 | 2023.05.19 00:00 | close | 1498 | 0.10 | 1.99081 | 2.02959 | 1.98559 | 113.75 | 52908.12 |
4529 | 2023.05.19 00:00 | close | 1497 | 0.10 | 1.99081 | 2.03100 | 1.98700 | 122.38 | 53030.49 |
4530 | 2023.05.19 00:00 | close | 1496 | 0.10 | 1.99081 | 2.03238 | 1.98838 | 130.83 | 53161.32 |
4531 | 2023.05.19 00:00 | close | 1495 | 0.10 | 1.99081 | 2.03065 | 1.98665 | 120.24 | 53281.56 |
4532 | 2023.05.19 00:00 | close | 1493 | 0.10 | 1.99081 | 2.03190 | 1.98790 | 127.89 | 53409.44 |
4533 | 2023.05.19 00:00 | close | 1492 | 0.10 | 1.99081 | 2.02826 | 1.98426 | 105.61 | 53515.05 |
4534 | 2023.05.19 00:00 | close | 1491 | 0.10 | 1.99081 | 2.02785 | 1.98385 | 103.10 | 53618.15 |
4535 | 2023.05.19 00:00 | close | 1490 | 0.10 | 1.99081 | 2.03067 | 1.98667 | 120.36 | 53738.50 |
4536 | 2023.05.19 00:00 | close | 1489 | 0.10 | 1.99081 | 2.03070 | 1.98670 | 120.55 | 53859.05 |
4537 | 2023.05.19 00:00 | close | 1488 | 0.10 | 1.99081 | 2.02996 | 1.98596 | 116.02 | 53975.07 |
4538 | 2023.05.19 00:00 | close | 1487 | 0.10 | 1.99081 | 2.02721 | 1.98321 | 99.18 | 54074.24 |
4539 | 2023.05.19 00:00 | close | 1486 | 0.10 | 1.99081 | 2.02409 | 1.98009 | 80.08 | 54154.32 |
4540 | 2023.05.19 00:00 | buy | 1514 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
4541 | 2023.05.19 00:00 | modify | 1514 | 0.10 | 1.99081 | 1.97081 | 2.01481 | ||
4542 | 2023.05.19 01:00 | buy | 1515 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
4543 | 2023.05.19 01:00 | modify | 1515 | 0.10 | 1.98964 | 1.96964 | 2.01364 | ||
4544 | 2023.05.19 02:00 | buy | 1516 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
4545 | 2023.05.19 02:00 | modify | 1516 | 0.10 | 1.98877 | 1.96877 | 2.01277 | ||
4546 | 2023.05.19 03:00 | buy | 1517 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
4547 | 2023.05.19 03:00 | modify | 1517 | 0.10 | 1.98698 | 1.96698 | 2.01098 | ||
4548 | 2023.05.19 04:00 | buy | 1518 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
4549 | 2023.05.19 04:00 | modify | 1518 | 0.10 | 1.98692 | 1.96692 | 2.01092 | ||
4550 | 2023.05.19 05:00 | buy | 1519 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
4551 | 2023.05.19 05:00 | modify | 1519 | 0.10 | 1.98770 | 1.96770 | 2.01170 | ||
4552 | 2023.05.19 06:00 | buy | 1520 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
4553 | 2023.05.19 06:00 | modify | 1520 | 0.10 | 1.98760 | 1.96760 | 2.01160 | ||
4554 | 2023.05.19 07:00 | buy | 1521 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
4555 | 2023.05.19 07:00 | modify | 1521 | 0.10 | 1.98465 | 1.96465 | 2.00865 | ||
4556 | 2023.05.19 08:00 | buy | 1522 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
4557 | 2023.05.19 08:00 | modify | 1522 | 0.10 | 1.98187 | 1.96187 | 2.00587 | ||
4558 | 2023.05.19 09:00 | buy | 1523 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
4559 | 2023.05.19 09:00 | modify | 1523 | 0.10 | 1.97913 | 1.95913 | 2.00313 | ||
4560 | 2023.05.19 10:00 | buy | 1524 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
4561 | 2023.05.19 10:00 | modify | 1524 | 0.10 | 1.98080 | 1.96080 | 2.00480 | ||
4562 | 2023.05.19 11:00 | buy | 1525 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
4563 | 2023.05.19 11:00 | modify | 1525 | 0.10 | 1.98123 | 1.96123 | 2.00523 | ||
4564 | 2023.05.19 12:00 | buy | 1526 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
4565 | 2023.05.19 12:00 | modify | 1526 | 0.10 | 1.98203 | 1.96203 | 2.00603 | ||
4566 | 2023.05.19 13:00 | buy | 1527 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
4567 | 2023.05.19 13:00 | modify | 1527 | 0.10 | 1.98205 | 1.96205 | 2.00605 | ||
4568 | 2023.05.19 14:00 | buy | 1528 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
4569 | 2023.05.19 14:00 | modify | 1528 | 0.10 | 1.98166 | 1.96166 | 2.00566 | ||
4570 | 2023.05.19 15:00 | buy | 1529 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
4571 | 2023.05.19 15:00 | modify | 1529 | 0.10 | 1.98165 | 1.96165 | 2.00565 | ||
4572 | 2023.05.19 16:00 | buy | 1530 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
4573 | 2023.05.19 16:00 | modify | 1530 | 0.10 | 1.98291 | 1.96291 | 2.00691 | ||
4574 | 2023.05.19 17:00 | buy | 1531 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
4575 | 2023.05.19 17:00 | modify | 1531 | 0.10 | 1.98174 | 1.96174 | 2.00574 | ||
4576 | 2023.05.19 18:00 | buy | 1532 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
4577 | 2023.05.19 18:00 | modify | 1532 | 0.10 | 1.98283 | 1.96283 | 2.00683 | ||
4578 | 2023.05.19 19:00 | buy | 1533 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
4579 | 2023.05.19 19:00 | modify | 1533 | 0.10 | 1.98180 | 1.96180 | 2.00580 | ||
4580 | 2023.05.19 20:00 | buy | 1534 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
4581 | 2023.05.19 20:00 | modify | 1534 | 0.10 | 1.98298 | 1.96298 | 2.00698 | ||
4582 | 2023.05.21 21:00 | buy | 1535 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
4583 | 2023.05.21 21:00 | modify | 1535 | 0.10 | 1.98123 | 1.96123 | 2.00523 | ||
4584 | 2023.05.21 22:00 | buy | 1536 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
4585 | 2023.05.21 22:00 | modify | 1536 | 0.10 | 1.98405 | 1.96405 | 2.00805 | ||
4586 | 2023.05.21 23:00 | buy | 1537 | 0.10 | 1.98552 | 0.00000 | 0.00000 | ||
4587 | 2023.05.21 23:00 | modify | 1537 | 0.10 | 1.98552 | 1.96552 | 2.00952 | ||
4588 | 2023.05.22 00:00 | buy | 1538 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
4589 | 2023.05.22 00:00 | modify | 1538 | 0.10 | 1.98366 | 1.96366 | 2.00766 | ||
4590 | 2023.05.22 01:00 | buy | 1539 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
4591 | 2023.05.22 01:00 | modify | 1539 | 0.10 | 1.98396 | 1.96396 | 2.00796 | ||
4592 | 2023.05.22 02:00 | buy | 1540 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
4593 | 2023.05.22 02:00 | modify | 1540 | 0.10 | 1.98660 | 1.96660 | 2.01060 | ||
4594 | 2023.05.22 03:00 | buy | 1541 | 0.10 | 1.98555 | 0.00000 | 0.00000 | ||
4595 | 2023.05.22 03:00 | modify | 1541 | 0.10 | 1.98555 | 1.96555 | 2.00955 | ||
4596 | 2023.05.24 03:00 | t/p | 1517 | 0.10 | 2.01098 | 1.96698 | 2.01098 | 146.01 | 54300.33 |
4597 | 2023.05.24 03:00 | t/p | 1518 | 0.10 | 2.01092 | 1.96692 | 2.01092 | 146.01 | 54446.33 |
4598 | 2023.05.24 03:00 | t/p | 1519 | 0.10 | 2.01170 | 1.96770 | 2.01170 | 146.01 | 54592.34 |
4599 | 2023.05.24 03:00 | t/p | 1520 | 0.10 | 2.01160 | 1.96760 | 2.01160 | 146.01 | 54738.35 |
4600 | 2023.05.24 03:00 | t/p | 1521 | 0.10 | 2.00865 | 1.96465 | 2.00865 | 146.02 | 54884.36 |
4601 | 2023.05.24 03:00 | t/p | 1522 | 0.10 | 2.00587 | 1.96187 | 2.00587 | 146.01 | 55030.37 |
4602 | 2023.05.24 03:00 | t/p | 1523 | 0.10 | 2.00313 | 1.95913 | 2.00313 | 146.01 | 55176.37 |
4603 | 2023.05.24 03:00 | t/p | 1524 | 0.10 | 2.00480 | 1.96080 | 2.00480 | 146.01 | 55322.38 |
4604 | 2023.05.24 03:00 | t/p | 1525 | 0.10 | 2.00523 | 1.96123 | 2.00523 | 146.01 | 55468.39 |
4605 | 2023.05.24 03:00 | t/p | 1526 | 0.10 | 2.00603 | 1.96203 | 2.00603 | 146.01 | 55614.39 |
4606 | 2023.05.24 03:00 | t/p | 1527 | 0.10 | 2.00605 | 1.96205 | 2.00605 | 146.01 | 55760.40 |
4607 | 2023.05.24 03:00 | t/p | 1528 | 0.10 | 2.00566 | 1.96166 | 2.00566 | 146.01 | 55906.41 |
4608 | 2023.05.24 03:00 | t/p | 1529 | 0.10 | 2.00565 | 1.96165 | 2.00565 | 146.01 | 56052.41 |
4609 | 2023.05.24 03:00 | t/p | 1530 | 0.10 | 2.00691 | 1.96291 | 2.00691 | 146.02 | 56198.43 |
4610 | 2023.05.24 03:00 | t/p | 1531 | 0.10 | 2.00574 | 1.96174 | 2.00574 | 146.01 | 56344.43 |
4611 | 2023.05.24 03:00 | t/p | 1532 | 0.10 | 2.00683 | 1.96283 | 2.00683 | 146.02 | 56490.45 |
4612 | 2023.05.24 03:00 | t/p | 1533 | 0.10 | 2.00580 | 1.96180 | 2.00580 | 146.01 | 56636.46 |
4613 | 2023.05.24 03:00 | t/p | 1534 | 0.10 | 2.00698 | 1.96298 | 2.00698 | 146.01 | 56782.46 |
4614 | 2023.05.24 03:00 | t/p | 1535 | 0.10 | 2.00523 | 1.96123 | 2.00523 | 146.01 | 56928.47 |
4615 | 2023.05.24 03:00 | t/p | 1536 | 0.10 | 2.00805 | 1.96405 | 2.00805 | 146.01 | 57074.48 |
4616 | 2023.05.24 03:00 | t/p | 1537 | 0.10 | 2.00952 | 1.96552 | 2.00952 | 146.01 | 57220.48 |
4617 | 2023.05.24 03:00 | t/p | 1538 | 0.10 | 2.00766 | 1.96366 | 2.00766 | 146.31 | 57366.80 |
4618 | 2023.05.24 03:00 | t/p | 1539 | 0.10 | 2.00796 | 1.96396 | 2.00796 | 146.30 | 57513.10 |
4619 | 2023.05.24 03:00 | t/p | 1540 | 0.10 | 2.01060 | 1.96660 | 2.01060 | 146.30 | 57659.40 |
4620 | 2023.05.24 03:00 | t/p | 1541 | 0.10 | 2.00955 | 1.96555 | 2.00955 | 146.30 | 57805.71 |
4621 | 2023.05.24 03:00 | close | 1516 | 0.10 | 2.00915 | 1.96877 | 2.01277 | 123.86 | 57929.57 |
4622 | 2023.05.24 03:00 | close | 1515 | 0.10 | 2.00915 | 1.96964 | 2.01364 | 118.53 | 58048.09 |
4623 | 2023.05.24 03:00 | close | 1514 | 0.10 | 2.00915 | 1.97081 | 2.01481 | 111.37 | 58159.46 |
4624 | 2023.05.24 03:00 | sell | 1542 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
4625 | 2023.05.24 03:00 | modify | 1542 | 0.10 | 2.00915 | 2.02915 | 1.98515 | ||
4626 | 2023.05.24 04:00 | sell | 1543 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
4627 | 2023.05.24 04:00 | modify | 1543 | 0.10 | 2.01312 | 2.03312 | 1.98912 | ||
4628 | 2023.05.24 05:00 | sell | 1544 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
4629 | 2023.05.24 05:00 | modify | 1544 | 0.10 | 2.01603 | 2.03603 | 1.99203 | ||
4630 | 2023.05.24 06:00 | sell | 1545 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
4631 | 2023.05.24 06:00 | modify | 1545 | 0.10 | 2.01740 | 2.03740 | 1.99340 | ||
4632 | 2023.05.24 07:00 | s/l | 1542 | 0.10 | 2.02915 | 2.02915 | 1.98515 | -122.44 | 58037.02 |
4633 | 2023.05.24 07:00 | sell | 1546 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
4634 | 2023.05.24 07:00 | modify | 1546 | 0.10 | 2.02515 | 2.04515 | 2.00115 | ||
4635 | 2023.05.24 08:00 | sell | 1547 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
4636 | 2023.05.24 08:00 | modify | 1547 | 0.10 | 2.02261 | 2.04261 | 1.99861 | ||
4637 | 2023.05.24 09:00 | sell | 1548 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
4638 | 2023.05.24 09:00 | modify | 1548 | 0.10 | 2.02293 | 2.04293 | 1.99893 | ||
4639 | 2023.05.24 10:00 | sell | 1549 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
4640 | 2023.05.24 10:00 | modify | 1549 | 0.10 | 2.01884 | 2.03884 | 1.99484 | ||
4641 | 2023.05.24 11:00 | sell | 1550 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
4642 | 2023.05.24 11:00 | modify | 1550 | 0.10 | 2.02193 | 2.04193 | 1.99793 | ||
4643 | 2023.05.24 12:00 | sell | 1551 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
4644 | 2023.05.24 12:00 | modify | 1551 | 0.10 | 2.02011 | 2.04011 | 1.99611 | ||
4645 | 2023.05.24 13:00 | sell | 1552 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
4646 | 2023.05.24 13:00 | modify | 1552 | 0.10 | 2.02397 | 2.04397 | 1.99997 | ||
4647 | 2023.05.24 14:00 | sell | 1553 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
4648 | 2023.05.24 14:00 | modify | 1553 | 0.10 | 2.02295 | 2.04295 | 1.99895 | ||
4649 | 2023.05.24 15:00 | sell | 1554 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
4650 | 2023.05.24 15:00 | modify | 1554 | 0.10 | 2.02416 | 2.04416 | 2.00016 | ||
4651 | 2023.05.24 16:00 | sell | 1555 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
4652 | 2023.05.24 16:00 | modify | 1555 | 0.10 | 2.02496 | 2.04496 | 2.00096 | ||
4653 | 2023.05.24 17:00 | sell | 1556 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
4654 | 2023.05.24 17:00 | modify | 1556 | 0.10 | 2.02639 | 2.04639 | 2.00239 | ||
4655 | 2023.05.24 18:00 | sell | 1557 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
4656 | 2023.05.24 18:00 | modify | 1557 | 0.10 | 2.02667 | 2.04667 | 2.00267 | ||
4657 | 2023.05.24 19:00 | sell | 1558 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
4658 | 2023.05.24 19:00 | modify | 1558 | 0.10 | 2.02785 | 2.04785 | 2.00385 | ||
4659 | 2023.05.24 20:00 | sell | 1559 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
4660 | 2023.05.24 20:00 | modify | 1559 | 0.10 | 2.02514 | 2.04514 | 2.00114 | ||
4661 | 2023.05.24 21:00 | sell | 1560 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
4662 | 2023.05.24 21:00 | modify | 1560 | 0.10 | 2.02144 | 2.04144 | 1.99744 | ||
4663 | 2023.05.24 22:00 | sell | 1561 | 0.10 | 2.02337 | 0.00000 | 0.00000 | ||
4664 | 2023.05.24 22:00 | modify | 1561 | 0.10 | 2.02337 | 2.04337 | 1.99937 | ||
4665 | 2023.05.24 23:00 | sell | 1562 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
4666 | 2023.05.24 23:00 | modify | 1562 | 0.10 | 2.02309 | 2.04309 | 1.99909 | ||
4667 | 2023.05.25 00:00 | sell | 1563 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
4668 | 2023.05.25 00:00 | modify | 1563 | 0.10 | 2.02628 | 2.04628 | 2.00228 | ||
4669 | 2023.05.25 01:00 | sell | 1564 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
4670 | 2023.05.25 01:00 | modify | 1564 | 0.10 | 2.02796 | 2.04796 | 2.00396 | ||
4671 | 2023.05.25 02:00 | sell | 1565 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
4672 | 2023.05.25 02:00 | modify | 1565 | 0.10 | 2.02744 | 2.04744 | 2.00344 | ||
4673 | 2023.05.25 03:00 | sell | 1566 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
4674 | 2023.05.25 03:00 | modify | 1566 | 0.10 | 2.02644 | 2.04644 | 2.00244 | ||
4675 | 2023.05.25 04:00 | sell | 1567 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
4676 | 2023.05.25 04:00 | modify | 1567 | 0.10 | 2.02712 | 2.04712 | 2.00312 | ||
4677 | 2023.05.25 05:00 | sell | 1568 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
4678 | 2023.05.25 05:00 | modify | 1568 | 0.10 | 2.02870 | 2.04870 | 2.00470 | ||
4679 | 2023.05.25 06:00 | sell | 1569 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
4680 | 2023.05.25 06:00 | modify | 1569 | 0.10 | 2.02919 | 2.04919 | 2.00519 | ||
4681 | 2023.05.25 07:00 | sell | 1570 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
4682 | 2023.05.25 07:00 | modify | 1570 | 0.10 | 2.02868 | 2.04868 | 2.00468 | ||
4683 | 2023.05.25 09:00 | s/l | 1543 | 0.10 | 2.03312 | 2.03312 | 1.98912 | -122.96 | 57914.05 |
4684 | 2023.05.25 09:00 | sell | 1571 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
4685 | 2023.05.25 09:00 | modify | 1571 | 0.10 | 2.03239 | 2.05239 | 2.00839 | ||
4686 | 2023.05.25 10:00 | s/l | 1544 | 0.10 | 2.03603 | 2.03603 | 1.99203 | -122.96 | 57791.09 |
4687 | 2023.05.25 10:00 | sell | 1572 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
4688 | 2023.05.25 10:00 | modify | 1572 | 0.10 | 2.03567 | 2.05567 | 2.01167 | ||
4689 | 2023.05.25 12:00 | s/l | 1545 | 0.10 | 2.03740 | 2.03740 | 1.99340 | -122.97 | 57668.11 |
4690 | 2023.05.25 12:00 | sell | 1573 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
4691 | 2023.05.25 12:00 | modify | 1573 | 0.10 | 2.03416 | 2.05416 | 2.01016 | ||
4692 | 2023.05.25 15:00 | s/l | 1549 | 0.10 | 2.03884 | 2.03884 | 1.99484 | -122.96 | 57545.15 |
4693 | 2023.05.25 15:00 | s/l | 1551 | 0.10 | 2.04011 | 2.04011 | 1.99611 | -122.96 | 57422.19 |
4694 | 2023.05.25 15:00 | sell | 1574 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
4695 | 2023.05.25 15:00 | modify | 1574 | 0.10 | 2.03681 | 2.05681 | 2.01281 | ||
4696 | 2023.05.25 16:00 | sell | 1575 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
4697 | 2023.05.25 16:00 | modify | 1575 | 0.10 | 2.03695 | 2.05695 | 2.01295 | ||
4698 | 2023.05.26 14:00 | s/l | 1560 | 0.10 | 2.04144 | 2.04144 | 1.99744 | -123.14 | 57299.05 |
4699 | 2023.05.26 14:00 | sell | 1576 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
4700 | 2023.05.26 14:00 | modify | 1576 | 0.10 | 2.04040 | 2.06040 | 2.01640 | ||
4701 | 2023.05.26 15:00 | s/l | 1547 | 0.10 | 2.04261 | 2.04261 | 1.99861 | -123.14 | 57175.91 |
4702 | 2023.05.26 15:00 | s/l | 1550 | 0.10 | 2.04193 | 2.04193 | 1.99793 | -123.14 | 57052.77 |
4703 | 2023.05.26 15:00 | sell | 1577 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
4704 | 2023.05.26 15:00 | modify | 1577 | 0.10 | 2.04123 | 2.06123 | 2.01723 | ||
4705 | 2023.05.26 16:00 | s/l | 1548 | 0.10 | 2.04293 | 2.04293 | 1.99893 | -123.14 | 56929.63 |
4706 | 2023.05.26 16:00 | s/l | 1553 | 0.10 | 2.04295 | 2.04295 | 1.99895 | -123.14 | 56806.49 |
4707 | 2023.05.26 16:00 | s/l | 1561 | 0.10 | 2.04337 | 2.04337 | 1.99937 | -123.15 | 56683.34 |
4708 | 2023.05.26 16:00 | s/l | 1562 | 0.10 | 2.04309 | 2.04309 | 1.99909 | -123.14 | 56560.20 |
4709 | 2023.05.26 16:00 | sell | 1578 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
4710 | 2023.05.26 16:00 | modify | 1578 | 0.10 | 2.04158 | 2.06158 | 2.01758 | ||
4711 | 2023.05.26 17:00 | sell | 1579 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
4712 | 2023.05.26 17:00 | modify | 1579 | 0.10 | 2.04169 | 2.06169 | 2.01769 | ||
4713 | 2023.05.26 18:00 | s/l | 1552 | 0.10 | 2.04397 | 2.04397 | 1.99997 | -123.14 | 56437.06 |
4714 | 2023.05.26 18:00 | sell | 1580 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
4715 | 2023.05.26 18:00 | modify | 1580 | 0.10 | 2.04323 | 2.06323 | 2.01923 | ||
4716 | 2023.05.26 19:00 | sell | 1581 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
4717 | 2023.05.26 19:00 | modify | 1581 | 0.10 | 2.04219 | 2.06219 | 2.01819 | ||
4718 | 2023.05.26 20:00 | s/l | 1554 | 0.10 | 2.04416 | 2.04416 | 2.00016 | -123.14 | 56313.92 |
4719 | 2023.05.26 20:00 | sell | 1582 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
4720 | 2023.05.26 20:00 | modify | 1582 | 0.10 | 2.04358 | 2.06358 | 2.01958 | ||
4721 | 2023.05.28 21:00 | sell | 1583 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
4722 | 2023.05.28 21:00 | modify | 1583 | 0.10 | 2.03679 | 2.05679 | 2.01279 | ||
4723 | 2023.05.28 22:00 | sell | 1584 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
4724 | 2023.05.28 22:00 | modify | 1584 | 0.10 | 2.04048 | 2.06048 | 2.01648 | ||
4725 | 2023.05.30 04:00 | s/l | 1546 | 0.10 | 2.04515 | 2.04515 | 2.00115 | -123.49 | 56190.44 |
4726 | 2023.05.30 04:00 | s/l | 1555 | 0.10 | 2.04496 | 2.04496 | 2.00096 | -123.49 | 56066.95 |
4727 | 2023.05.30 04:00 | s/l | 1556 | 0.10 | 2.04639 | 2.04639 | 2.00239 | -123.49 | 55943.46 |
4728 | 2023.05.30 04:00 | s/l | 1557 | 0.10 | 2.04667 | 2.04667 | 2.00267 | -123.49 | 55819.97 |
4729 | 2023.05.30 04:00 | s/l | 1558 | 0.10 | 2.04785 | 2.04785 | 2.00385 | -123.49 | 55696.48 |
4730 | 2023.05.30 04:00 | s/l | 1559 | 0.10 | 2.04514 | 2.04514 | 2.00114 | -123.49 | 55572.99 |
4731 | 2023.05.30 04:00 | s/l | 1563 | 0.10 | 2.04628 | 2.04628 | 2.00228 | -122.96 | 55450.03 |
4732 | 2023.05.30 04:00 | s/l | 1565 | 0.10 | 2.04744 | 2.04744 | 2.00344 | -122.96 | 55327.06 |
4733 | 2023.05.30 04:00 | s/l | 1566 | 0.10 | 2.04644 | 2.04644 | 2.00244 | -122.96 | 55204.10 |
4734 | 2023.05.30 04:00 | s/l | 1567 | 0.10 | 2.04712 | 2.04712 | 2.00312 | -122.96 | 55081.14 |
4735 | 2023.05.30 04:00 | sell | 1585 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
4736 | 2023.05.30 04:00 | modify | 1585 | 0.10 | 2.04609 | 2.06609 | 2.02209 | ||
4737 | 2023.05.30 05:00 | sell | 1586 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
4738 | 2023.05.30 05:00 | modify | 1586 | 0.10 | 2.04533 | 2.06533 | 2.02133 | ||
4739 | 2023.05.30 06:00 | sell | 1587 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
4740 | 2023.05.30 06:00 | modify | 1587 | 0.10 | 2.04518 | 2.06518 | 2.02118 | ||
4741 | 2023.05.30 07:00 | sell | 1588 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
4742 | 2023.05.30 07:00 | modify | 1588 | 0.10 | 2.04535 | 2.06535 | 2.02135 | ||
4743 | 2023.05.30 08:00 | sell | 1589 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
4744 | 2023.05.30 08:00 | modify | 1589 | 0.10 | 2.04288 | 2.06288 | 2.01888 | ||
4745 | 2023.05.30 09:00 | sell | 1590 | 0.10 | 2.04526 | 0.00000 | 0.00000 | ||
4746 | 2023.05.30 09:00 | modify | 1590 | 0.10 | 2.04526 | 2.06526 | 2.02126 | ||
4747 | 2023.05.30 10:00 | s/l | 1564 | 0.10 | 2.04796 | 2.04796 | 2.00396 | -122.97 | 54958.16 |
4748 | 2023.05.30 10:00 | s/l | 1568 | 0.10 | 2.04870 | 2.04870 | 2.00470 | -122.97 | 54835.19 |
4749 | 2023.05.30 10:00 | s/l | 1569 | 0.10 | 2.04919 | 2.04919 | 2.00519 | -122.97 | 54712.21 |
4750 | 2023.05.30 10:00 | s/l | 1570 | 0.10 | 2.04868 | 2.04868 | 2.00468 | -122.96 | 54589.25 |
4751 | 2023.05.30 10:00 | sell | 1591 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
4752 | 2023.05.30 10:00 | modify | 1591 | 0.10 | 2.04999 | 2.06999 | 2.02599 | ||
4753 | 2023.05.30 11:00 | s/l | 1571 | 0.10 | 2.05239 | 2.05239 | 2.00839 | -122.97 | 54466.27 |
4754 | 2023.05.30 11:00 | s/l | 1573 | 0.10 | 2.05416 | 2.05416 | 2.01016 | -122.96 | 54343.31 |
4755 | 2023.05.30 11:00 | sell | 1592 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
4756 | 2023.05.30 11:00 | modify | 1592 | 0.10 | 2.05338 | 2.07338 | 2.02938 | ||
4757 | 2023.05.30 12:00 | sell | 1593 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
4758 | 2023.05.30 12:00 | modify | 1593 | 0.10 | 2.05104 | 2.07104 | 2.02704 | ||
4759 | 2023.05.30 13:00 | sell | 1594 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
4760 | 2023.05.30 13:00 | modify | 1594 | 0.10 | 2.05200 | 2.07200 | 2.02800 | ||
4761 | 2023.05.30 14:00 | s/l | 1572 | 0.10 | 2.05567 | 2.05567 | 2.01167 | -122.96 | 54220.35 |
4762 | 2023.05.30 14:00 | s/l | 1574 | 0.10 | 2.05681 | 2.05681 | 2.01281 | -122.97 | 54097.37 |
4763 | 2023.05.30 14:00 | s/l | 1575 | 0.10 | 2.05695 | 2.05695 | 2.01295 | -122.96 | 53974.41 |
4764 | 2023.05.30 14:00 | s/l | 1583 | 0.10 | 2.05679 | 2.05679 | 2.01279 | -122.79 | 53851.62 |
4765 | 2023.05.30 14:00 | sell | 1595 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
4766 | 2023.05.30 14:00 | modify | 1595 | 0.10 | 2.05544 | 2.07544 | 2.03144 | ||
4767 | 2023.05.30 15:00 | sell | 1596 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
4768 | 2023.05.30 15:00 | modify | 1596 | 0.10 | 2.05235 | 2.07235 | 2.02835 | ||
4769 | 2023.05.30 16:00 | sell | 1597 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
4770 | 2023.05.30 16:00 | modify | 1597 | 0.10 | 2.05193 | 2.07193 | 2.02793 | ||
4771 | 2023.05.30 17:00 | sell | 1598 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
4772 | 2023.05.30 17:00 | modify | 1598 | 0.10 | 2.05194 | 2.07194 | 2.02794 | ||
4773 | 2023.05.30 18:00 | sell | 1599 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
4774 | 2023.05.30 18:00 | modify | 1599 | 0.10 | 2.05248 | 2.07248 | 2.02848 | ||
4775 | 2023.05.30 19:00 | sell | 1600 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
4776 | 2023.05.30 19:00 | modify | 1600 | 0.10 | 2.05022 | 2.07022 | 2.02622 | ||
4777 | 2023.05.30 20:00 | sell | 1601 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
4778 | 2023.05.30 20:00 | modify | 1601 | 0.10 | 2.05222 | 2.07222 | 2.02822 | ||
4779 | 2023.05.30 21:00 | sell | 1602 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
4780 | 2023.05.30 21:00 | modify | 1602 | 0.10 | 2.05132 | 2.07132 | 2.02732 | ||
4781 | 2023.05.30 22:00 | sell | 1603 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
4782 | 2023.05.30 22:00 | modify | 1603 | 0.10 | 2.05292 | 2.07292 | 2.02892 | ||
4783 | 2023.05.30 23:00 | sell | 1604 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
4784 | 2023.05.30 23:00 | modify | 1604 | 0.10 | 2.05242 | 2.07242 | 2.02842 | ||
4785 | 2023.05.31 02:00 | s/l | 1576 | 0.10 | 2.06040 | 2.06040 | 2.01640 | -122.96 | 53728.65 |
4786 | 2023.05.31 02:00 | s/l | 1577 | 0.10 | 2.06123 | 2.06123 | 2.01723 | -122.97 | 53605.68 |
4787 | 2023.05.31 02:00 | s/l | 1578 | 0.10 | 2.06158 | 2.06158 | 2.01758 | -122.96 | 53482.71 |
4788 | 2023.05.31 02:00 | s/l | 1579 | 0.10 | 2.06169 | 2.06169 | 2.01769 | -122.96 | 53359.75 |
4789 | 2023.05.31 02:00 | s/l | 1581 | 0.10 | 2.06219 | 2.06219 | 2.01819 | -122.96 | 53236.79 |
4790 | 2023.05.31 02:00 | s/l | 1584 | 0.10 | 2.06048 | 2.06048 | 2.01648 | -122.96 | 53113.82 |
4791 | 2023.05.31 02:00 | sell | 1605 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
4792 | 2023.05.31 02:00 | modify | 1605 | 0.10 | 2.06084 | 2.08084 | 2.03684 | ||
4793 | 2023.05.31 03:00 | sell | 1606 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
4794 | 2023.05.31 03:00 | modify | 1606 | 0.10 | 2.06046 | 2.08046 | 2.03646 | ||
4795 | 2023.05.31 04:00 | s/l | 1580 | 0.10 | 2.06323 | 2.06323 | 2.01923 | -122.96 | 52990.86 |
4796 | 2023.05.31 04:00 | s/l | 1582 | 0.10 | 2.06358 | 2.06358 | 2.01958 | -122.96 | 52867.89 |
4797 | 2023.05.31 04:00 | s/l | 1586 | 0.10 | 2.06533 | 2.06533 | 2.02133 | -122.62 | 52745.27 |
4798 | 2023.05.31 04:00 | s/l | 1587 | 0.10 | 2.06518 | 2.06518 | 2.02118 | -122.61 | 52622.65 |
4799 | 2023.05.31 04:00 | s/l | 1588 | 0.10 | 2.06535 | 2.06535 | 2.02135 | -122.61 | 52500.04 |
4800 | 2023.05.31 04:00 | s/l | 1589 | 0.10 | 2.06288 | 2.06288 | 2.01888 | -122.61 | 52377.42 |
4801 | 2023.05.31 04:00 | s/l | 1590 | 0.10 | 2.06526 | 2.06526 | 2.02126 | -122.61 | 52254.81 |
4802 | 2023.05.31 04:00 | sell | 1607 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
4803 | 2023.05.31 04:00 | modify | 1607 | 0.10 | 2.06334 | 2.08334 | 2.03934 | ||
4804 | 2023.05.31 05:00 | sell | 1608 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
4805 | 2023.05.31 05:00 | modify | 1608 | 0.10 | 2.06499 | 2.08499 | 2.04099 | ||
4806 | 2023.05.31 06:00 | s/l | 1585 | 0.10 | 2.06609 | 2.06609 | 2.02209 | -122.61 | 52132.19 |
4807 | 2023.05.31 06:00 | sell | 1609 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
4808 | 2023.05.31 06:00 | modify | 1609 | 0.10 | 2.06379 | 2.08379 | 2.03979 | ||
4809 | 2023.05.31 07:00 | sell | 1610 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
4810 | 2023.05.31 07:00 | modify | 1610 | 0.10 | 2.05898 | 2.07898 | 2.03498 | ||
4811 | 2023.05.31 08:00 | sell | 1611 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
4812 | 2023.05.31 08:00 | modify | 1611 | 0.10 | 2.06174 | 2.08174 | 2.03774 | ||
4813 | 2023.05.31 09:00 | sell | 1612 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
4814 | 2023.05.31 09:00 | modify | 1612 | 0.10 | 2.05994 | 2.07994 | 2.03594 | ||
4815 | 2023.05.31 10:00 | sell | 1613 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
4816 | 2023.05.31 10:00 | modify | 1613 | 0.10 | 2.05737 | 2.07737 | 2.03337 | ||
4817 | 2023.05.31 11:00 | sell | 1614 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
4818 | 2023.05.31 11:00 | modify | 1614 | 0.10 | 2.05929 | 2.07929 | 2.03529 | ||
4819 | 2023.05.31 12:00 | sell | 1615 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
4820 | 2023.05.31 12:00 | modify | 1615 | 0.10 | 2.05889 | 2.07889 | 2.03489 | ||
4821 | 2023.05.31 13:00 | sell | 1616 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
4822 | 2023.05.31 13:00 | modify | 1616 | 0.10 | 2.06102 | 2.08102 | 2.03702 | ||
4823 | 2023.05.31 14:00 | sell | 1617 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
4824 | 2023.05.31 14:00 | modify | 1617 | 0.10 | 2.06281 | 2.08281 | 2.03881 | ||
4825 | 2023.05.31 15:00 | sell | 1618 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
4826 | 2023.05.31 15:00 | modify | 1618 | 0.10 | 2.06768 | 2.08768 | 2.04368 | ||
4827 | 2023.06.01 01:00 | s/l | 1591 | 0.10 | 2.06999 | 2.06999 | 2.02599 | -123.15 | 52009.05 |
4828 | 2023.06.01 01:00 | s/l | 1600 | 0.10 | 2.07022 | 2.07022 | 2.02622 | -123.14 | 51885.91 |
4829 | 2023.06.01 01:00 | sell | 1619 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
4830 | 2023.06.01 01:00 | modify | 1619 | 0.10 | 2.06960 | 2.08960 | 2.04560 | ||
4831 | 2023.06.01 02:00 | s/l | 1593 | 0.10 | 2.07104 | 2.07104 | 2.02704 | -123.14 | 51762.77 |
4832 | 2023.06.01 02:00 | s/l | 1594 | 0.10 | 2.07200 | 2.07200 | 2.02800 | -123.14 | 51639.63 |
4833 | 2023.06.01 02:00 | s/l | 1596 | 0.10 | 2.07235 | 2.07235 | 2.02835 | -123.14 | 51516.49 |
4834 | 2023.06.01 02:00 | s/l | 1597 | 0.10 | 2.07193 | 2.07193 | 2.02793 | -123.14 | 51393.35 |
4835 | 2023.06.01 02:00 | s/l | 1598 | 0.10 | 2.07194 | 2.07194 | 2.02794 | -123.14 | 51270.21 |
4836 | 2023.06.01 02:00 | s/l | 1599 | 0.10 | 2.07248 | 2.07248 | 2.02848 | -123.14 | 51147.07 |
4837 | 2023.06.01 02:00 | s/l | 1601 | 0.10 | 2.07222 | 2.07222 | 2.02822 | -123.14 | 51023.93 |
4838 | 2023.06.01 02:00 | s/l | 1602 | 0.10 | 2.07132 | 2.07132 | 2.02732 | -123.14 | 50900.79 |
4839 | 2023.06.01 02:00 | s/l | 1604 | 0.10 | 2.07242 | 2.07242 | 2.02842 | -123.14 | 50777.65 |
4840 | 2023.06.01 02:00 | sell | 1620 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
4841 | 2023.06.01 02:00 | modify | 1620 | 0.10 | 2.06783 | 2.08783 | 2.04383 | ||
4842 | 2023.06.01 03:00 | sell | 1621 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
4843 | 2023.06.01 03:00 | modify | 1621 | 0.10 | 2.06774 | 2.08774 | 2.04374 | ||
4844 | 2023.06.01 04:00 | sell | 1622 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
4845 | 2023.06.01 04:00 | modify | 1622 | 0.10 | 2.06827 | 2.08827 | 2.04427 | ||
4846 | 2023.06.01 05:00 | sell | 1623 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
4847 | 2023.06.01 05:00 | modify | 1623 | 0.10 | 2.06949 | 2.08949 | 2.04549 | ||
4848 | 2023.06.01 06:00 | sell | 1624 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
4849 | 2023.06.01 06:00 | modify | 1624 | 0.10 | 2.06882 | 2.08882 | 2.04482 | ||
4850 | 2023.06.01 07:00 | sell | 1625 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
4851 | 2023.06.01 07:00 | modify | 1625 | 0.10 | 2.07167 | 2.09167 | 2.04767 | ||
4852 | 2023.06.01 08:00 | s/l | 1592 | 0.10 | 2.07338 | 2.07338 | 2.02938 | -123.14 | 50654.52 |
4853 | 2023.06.01 08:00 | s/l | 1603 | 0.10 | 2.07292 | 2.07292 | 2.02892 | -123.14 | 50531.38 |
4854 | 2023.06.01 08:00 | sell | 1626 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
4855 | 2023.06.01 08:00 | modify | 1626 | 0.10 | 2.06893 | 2.08893 | 2.04493 | ||
4856 | 2023.06.01 09:00 | sell | 1627 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
4857 | 2023.06.01 09:00 | modify | 1627 | 0.10 | 2.06943 | 2.08943 | 2.04543 | ||
4858 | 2023.06.01 10:00 | sell | 1628 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
4859 | 2023.06.01 10:00 | modify | 1628 | 0.10 | 2.07012 | 2.09012 | 2.04612 | ||
4860 | 2023.06.01 11:00 | sell | 1629 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
4861 | 2023.06.01 11:00 | modify | 1629 | 0.10 | 2.07054 | 2.09054 | 2.04654 | ||
4862 | 2023.06.01 12:00 | sell | 1630 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
4863 | 2023.06.01 12:00 | modify | 1630 | 0.10 | 2.07088 | 2.09088 | 2.04688 | ||
4864 | 2023.06.01 13:00 | sell | 1631 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
4865 | 2023.06.01 13:00 | modify | 1631 | 0.10 | 2.07123 | 2.09123 | 2.04723 | ||
4866 | 2023.06.05 12:00 | t/p | 1625 | 0.10 | 2.04767 | 2.09167 | 2.04767 | 146.58 | 50677.96 |
4867 | 2023.06.05 12:00 | close | 1631 | 0.10 | 2.04795 | 2.09123 | 2.04723 | 142.18 | 50820.14 |
4868 | 2023.06.05 12:00 | close | 1630 | 0.10 | 2.04795 | 2.09088 | 2.04688 | 140.03 | 50960.17 |
4869 | 2023.06.05 12:00 | close | 1629 | 0.10 | 2.04795 | 2.09054 | 2.04654 | 137.95 | 51098.12 |
4870 | 2023.06.05 12:00 | close | 1628 | 0.10 | 2.04795 | 2.09012 | 2.04612 | 135.38 | 51233.50 |
4871 | 2023.06.05 12:00 | close | 1627 | 0.10 | 2.04795 | 2.08943 | 2.04543 | 131.16 | 51364.66 |
4872 | 2023.06.05 12:00 | close | 1626 | 0.10 | 2.04795 | 2.08893 | 2.04493 | 128.10 | 51492.76 |
4873 | 2023.06.05 12:00 | close | 1624 | 0.10 | 2.04795 | 2.08882 | 2.04482 | 127.42 | 51620.18 |
4874 | 2023.06.05 12:00 | close | 1623 | 0.10 | 2.04795 | 2.08949 | 2.04549 | 131.52 | 51751.70 |
4875 | 2023.06.05 12:00 | close | 1622 | 0.10 | 2.04795 | 2.08827 | 2.04427 | 124.06 | 51875.76 |
4876 | 2023.06.05 12:00 | close | 1621 | 0.10 | 2.04795 | 2.08774 | 2.04374 | 120.81 | 51996.57 |
4877 | 2023.06.05 12:00 | close | 1620 | 0.10 | 2.04795 | 2.08783 | 2.04383 | 121.36 | 52117.93 |
4878 | 2023.06.05 12:00 | close | 1619 | 0.10 | 2.04795 | 2.08960 | 2.04560 | 132.20 | 52250.13 |
4879 | 2023.06.05 12:00 | close | 1618 | 0.10 | 2.04795 | 2.08768 | 2.04368 | 119.92 | 52370.05 |
4880 | 2023.06.05 12:00 | close | 1617 | 0.10 | 2.04795 | 2.08281 | 2.03881 | 90.11 | 52460.16 |
4881 | 2023.06.05 12:00 | close | 1616 | 0.10 | 2.04795 | 2.08102 | 2.03702 | 79.15 | 52539.30 |
4882 | 2023.06.05 12:00 | close | 1615 | 0.10 | 2.04795 | 2.07889 | 2.03489 | 66.11 | 52605.41 |
4883 | 2023.06.05 12:00 | close | 1614 | 0.10 | 2.04795 | 2.07929 | 2.03529 | 68.56 | 52673.96 |
4884 | 2023.06.05 12:00 | close | 1613 | 0.10 | 2.04795 | 2.07737 | 2.03337 | 56.80 | 52730.76 |
4885 | 2023.06.05 12:00 | close | 1612 | 0.10 | 2.04795 | 2.07994 | 2.03594 | 72.54 | 52803.30 |
4886 | 2023.06.05 12:00 | close | 1611 | 0.10 | 2.04795 | 2.08174 | 2.03774 | 83.56 | 52886.85 |
4887 | 2023.06.05 12:00 | close | 1610 | 0.10 | 2.04795 | 2.07898 | 2.03498 | 66.66 | 52953.51 |
4888 | 2023.06.05 12:00 | close | 1609 | 0.10 | 2.04795 | 2.08379 | 2.03979 | 96.11 | 53049.61 |
4889 | 2023.06.05 12:00 | close | 1608 | 0.10 | 2.04795 | 2.08499 | 2.04099 | 103.46 | 53153.07 |
4890 | 2023.06.05 12:00 | close | 1607 | 0.10 | 2.04795 | 2.08334 | 2.03934 | 93.35 | 53246.42 |
4891 | 2023.06.05 12:00 | close | 1606 | 0.10 | 2.04795 | 2.08046 | 2.03646 | 75.72 | 53322.13 |
4892 | 2023.06.05 12:00 | close | 1605 | 0.10 | 2.04795 | 2.08084 | 2.03684 | 78.05 | 53400.18 |
4893 | 2023.06.05 12:00 | close | 1595 | 0.10 | 2.04795 | 2.07544 | 2.03144 | 44.81 | 53444.99 |
4894 | 2023.06.05 12:00 | buy | 1632 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
4895 | 2023.06.05 12:00 | modify | 1632 | 0.10 | 2.04795 | 2.02795 | 2.07195 | ||
4896 | 2023.06.05 13:00 | buy | 1633 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
4897 | 2023.06.05 13:00 | modify | 1633 | 0.10 | 2.04386 | 2.02386 | 2.06786 | ||
4898 | 2023.06.05 14:00 | buy | 1634 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
4899 | 2023.06.05 14:00 | modify | 1634 | 0.10 | 2.04493 | 2.02493 | 2.06893 | ||
4900 | 2023.06.05 15:00 | buy | 1635 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
4901 | 2023.06.05 15:00 | modify | 1635 | 0.10 | 2.04411 | 2.02411 | 2.06811 | ||
4902 | 2023.06.05 16:00 | buy | 1636 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
4903 | 2023.06.05 16:00 | modify | 1636 | 0.10 | 2.04568 | 2.02568 | 2.06968 | ||
4904 | 2023.06.05 17:00 | buy | 1637 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
4905 | 2023.06.05 17:00 | modify | 1637 | 0.10 | 2.04637 | 2.02637 | 2.07037 | ||
4906 | 2023.06.05 18:00 | buy | 1638 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
4907 | 2023.06.05 18:00 | modify | 1638 | 0.10 | 2.04633 | 2.02633 | 2.07033 | ||
4908 | 2023.06.05 19:00 | buy | 1639 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
4909 | 2023.06.05 19:00 | modify | 1639 | 0.10 | 2.04769 | 2.02769 | 2.07169 | ||
4910 | 2023.06.05 20:00 | buy | 1640 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
4911 | 2023.06.05 20:00 | modify | 1640 | 0.10 | 2.04882 | 2.02882 | 2.07282 | ||
4912 | 2023.06.05 21:00 | buy | 1641 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
4913 | 2023.06.05 21:00 | modify | 1641 | 0.10 | 2.04767 | 2.02767 | 2.07167 | ||
4914 | 2023.06.05 22:00 | buy | 1642 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
4915 | 2023.06.05 22:00 | modify | 1642 | 0.10 | 2.04731 | 2.02731 | 2.07131 | ||
4916 | 2023.06.05 23:00 | buy | 1643 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
4917 | 2023.06.05 23:00 | modify | 1643 | 0.10 | 2.04835 | 2.02835 | 2.07235 | ||
4918 | 2023.06.06 00:00 | buy | 1644 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
4919 | 2023.06.06 00:00 | modify | 1644 | 0.10 | 2.04837 | 2.02837 | 2.07237 | ||
4920 | 2023.06.06 01:00 | buy | 1645 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
4921 | 2023.06.06 01:00 | modify | 1645 | 0.10 | 2.04755 | 2.02755 | 2.07155 | ||
4922 | 2023.06.06 02:00 | buy | 1646 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
4923 | 2023.06.06 02:00 | modify | 1646 | 0.10 | 2.04810 | 2.02810 | 2.07210 | ||
4924 | 2023.06.06 03:00 | buy | 1647 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
4925 | 2023.06.06 03:00 | modify | 1647 | 0.10 | 2.04759 | 2.02759 | 2.07159 | ||
4926 | 2023.06.06 04:00 | buy | 1648 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
4927 | 2023.06.06 04:00 | modify | 1648 | 0.10 | 2.04837 | 2.02837 | 2.07237 | ||
4928 | 2023.06.06 05:00 | buy | 1649 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
4929 | 2023.06.06 05:00 | modify | 1649 | 0.10 | 2.04651 | 2.02651 | 2.07051 | ||
4930 | 2023.06.06 06:00 | buy | 1650 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
4931 | 2023.06.06 06:00 | modify | 1650 | 0.10 | 2.04502 | 2.02502 | 2.06902 | ||
4932 | 2023.06.06 07:00 | buy | 1651 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
4933 | 2023.06.06 07:00 | modify | 1651 | 0.10 | 2.04411 | 2.02411 | 2.06811 | ||
4934 | 2023.06.06 08:00 | buy | 1652 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
4935 | 2023.06.06 08:00 | modify | 1652 | 0.10 | 2.04382 | 2.02382 | 2.06782 | ||
4936 | 2023.06.06 09:00 | buy | 1653 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
4937 | 2023.06.06 09:00 | modify | 1653 | 0.10 | 2.04272 | 2.02272 | 2.06672 | ||
4938 | 2023.06.06 10:00 | buy | 1654 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
4939 | 2023.06.06 10:00 | modify | 1654 | 0.10 | 2.04292 | 2.02292 | 2.06692 | ||
4940 | 2023.06.06 11:00 | buy | 1655 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
4941 | 2023.06.06 11:00 | modify | 1655 | 0.10 | 2.04271 | 2.02271 | 2.06671 | ||
4942 | 2023.06.06 12:00 | buy | 1656 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
4943 | 2023.06.06 12:00 | modify | 1656 | 0.10 | 2.04130 | 2.02130 | 2.06530 | ||
4944 | 2023.06.06 13:00 | buy | 1657 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
4945 | 2023.06.06 13:00 | modify | 1657 | 0.10 | 2.04569 | 2.02569 | 2.06969 | ||
4946 | 2023.06.06 14:00 | buy | 1658 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
4947 | 2023.06.06 14:00 | modify | 1658 | 0.10 | 2.04961 | 2.02961 | 2.07361 | ||
4948 | 2023.06.06 15:00 | buy | 1659 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
4949 | 2023.06.06 15:00 | modify | 1659 | 0.10 | 2.04663 | 2.02663 | 2.07063 | ||
4950 | 2023.06.19 11:00 | t/p | 1656 | 0.10 | 2.06530 | 2.02130 | 2.06530 | 143.03 | 53588.02 |
4951 | 2023.06.19 11:00 | close | 1659 | 0.10 | 2.06593 | 2.02663 | 2.07063 | 114.26 | 53702.27 |
4952 | 2023.06.19 11:00 | close | 1658 | 0.10 | 2.06593 | 2.02961 | 2.07361 | 96.02 | 53798.29 |
4953 | 2023.06.19 11:00 | close | 1657 | 0.10 | 2.06593 | 2.02569 | 2.06969 | 120.02 | 53918.31 |
4954 | 2023.06.19 11:00 | close | 1655 | 0.10 | 2.06593 | 2.02271 | 2.06671 | 138.26 | 54056.57 |
4955 | 2023.06.19 11:00 | close | 1654 | 0.10 | 2.06593 | 2.02292 | 2.06692 | 136.97 | 54193.53 |
4956 | 2023.06.19 11:00 | close | 1653 | 0.10 | 2.06593 | 2.02272 | 2.06672 | 138.20 | 54331.73 |
4957 | 2023.06.19 11:00 | close | 1652 | 0.10 | 2.06593 | 2.02382 | 2.06782 | 131.46 | 54463.19 |
4958 | 2023.06.19 11:00 | close | 1651 | 0.10 | 2.06593 | 2.02411 | 2.06811 | 129.69 | 54592.87 |
4959 | 2023.06.19 11:00 | close | 1650 | 0.10 | 2.06593 | 2.02502 | 2.06902 | 124.12 | 54716.99 |
4960 | 2023.06.19 11:00 | close | 1649 | 0.10 | 2.06593 | 2.02651 | 2.07051 | 115.00 | 54831.99 |
4961 | 2023.06.19 11:00 | close | 1648 | 0.10 | 2.06593 | 2.02837 | 2.07237 | 103.61 | 54935.59 |
4962 | 2023.06.19 11:00 | close | 1647 | 0.10 | 2.06593 | 2.02759 | 2.07159 | 108.39 | 55043.98 |
4963 | 2023.06.19 11:00 | close | 1646 | 0.10 | 2.06593 | 2.02810 | 2.07210 | 105.26 | 55149.24 |
4964 | 2023.06.19 11:00 | close | 1645 | 0.10 | 2.06593 | 2.02755 | 2.07155 | 108.63 | 55257.87 |
4965 | 2023.06.19 11:00 | close | 1644 | 0.10 | 2.06593 | 2.02837 | 2.07237 | 103.61 | 55361.47 |
4966 | 2023.06.19 11:00 | close | 1643 | 0.10 | 2.06593 | 2.02835 | 2.07235 | 103.43 | 55464.90 |
4967 | 2023.06.19 11:00 | close | 1642 | 0.10 | 2.06593 | 2.02731 | 2.07131 | 109.80 | 55574.70 |
4968 | 2023.06.19 11:00 | close | 1641 | 0.10 | 2.06593 | 2.02767 | 2.07167 | 107.60 | 55682.30 |
4969 | 2023.06.19 11:00 | close | 1640 | 0.10 | 2.06593 | 2.02882 | 2.07282 | 100.56 | 55782.86 |
4970 | 2023.06.19 11:00 | close | 1639 | 0.10 | 2.06593 | 2.02769 | 2.07169 | 107.47 | 55890.33 |
4971 | 2023.06.19 11:00 | close | 1638 | 0.10 | 2.06593 | 2.02633 | 2.07033 | 115.80 | 56006.13 |
4972 | 2023.06.19 11:00 | close | 1637 | 0.10 | 2.06593 | 2.02637 | 2.07037 | 115.55 | 56121.68 |
4973 | 2023.06.19 11:00 | close | 1636 | 0.10 | 2.06593 | 2.02568 | 2.06968 | 119.78 | 56241.46 |
4974 | 2023.06.19 11:00 | close | 1635 | 0.10 | 2.06593 | 2.02411 | 2.06811 | 129.39 | 56370.84 |
4975 | 2023.06.19 11:00 | close | 1634 | 0.10 | 2.06593 | 2.02493 | 2.06893 | 124.37 | 56495.21 |
4976 | 2023.06.19 11:00 | close | 1633 | 0.10 | 2.06593 | 2.02386 | 2.06786 | 130.92 | 56626.13 |
4977 | 2023.06.19 11:00 | close | 1632 | 0.10 | 2.06593 | 2.02795 | 2.07195 | 105.88 | 56732.01 |
4978 | 2023.06.19 11:00 | sell | 1660 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
4979 | 2023.06.19 11:00 | modify | 1660 | 0.10 | 2.06593 | 2.08593 | 2.04193 | ||
4980 | 2023.06.19 12:00 | sell | 1661 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
4981 | 2023.06.19 12:00 | modify | 1661 | 0.10 | 2.06770 | 2.08770 | 2.04370 | ||
4982 | 2023.06.19 13:00 | sell | 1662 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
4983 | 2023.06.19 13:00 | modify | 1662 | 0.10 | 2.06489 | 2.08489 | 2.04089 | ||
4984 | 2023.06.19 14:00 | sell | 1663 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
4985 | 2023.06.19 14:00 | modify | 1663 | 0.10 | 2.06271 | 2.08271 | 2.03871 | ||
4986 | 2023.06.19 15:00 | sell | 1664 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
4987 | 2023.06.19 15:00 | modify | 1664 | 0.10 | 2.06316 | 2.08316 | 2.03916 | ||
4988 | 2023.06.19 16:00 | sell | 1665 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
4989 | 2023.06.19 16:00 | modify | 1665 | 0.10 | 2.06165 | 2.08165 | 2.03765 | ||
4990 | 2023.06.19 17:00 | close | 1665 | 0.10 | 2.06052 | 2.08165 | 2.03765 | 6.92 | 56738.93 |
4991 | 2023.06.19 17:00 | close | 1664 | 0.10 | 2.06052 | 2.08316 | 2.03916 | 16.16 | 56755.09 |
4992 | 2023.06.19 17:00 | close | 1663 | 0.10 | 2.06052 | 2.08271 | 2.03871 | 13.41 | 56768.50 |
4993 | 2023.06.19 17:00 | close | 1662 | 0.10 | 2.06052 | 2.08489 | 2.04089 | 26.75 | 56795.25 |
4994 | 2023.06.19 17:00 | close | 1661 | 0.10 | 2.06052 | 2.08770 | 2.04370 | 43.96 | 56839.21 |
4995 | 2023.06.19 17:00 | close | 1660 | 0.10 | 2.06052 | 2.08593 | 2.04193 | 33.12 | 56872.33 |
4996 | 2023.06.19 17:00 | buy | 1666 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
4997 | 2023.06.19 17:00 | modify | 1666 | 0.10 | 2.06052 | 2.04052 | 2.08452 | ||
4998 | 2023.06.19 18:00 | buy | 1667 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
4999 | 2023.06.19 18:00 | modify | 1667 | 0.10 | 2.06186 | 2.04186 | 2.08586 | ||
5000 | 2023.06.19 19:00 | close | 1667 | 0.10 | 2.06103 | 2.04186 | 2.08586 | -5.08 | 56867.25 |
5001 | 2023.06.19 19:00 | close | 1666 | 0.10 | 2.06103 | 2.04052 | 2.08452 | 3.12 | 56870.37 |
5002 | 2023.06.19 19:00 | sell | 1668 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
5003 | 2023.06.19 19:00 | modify | 1668 | 0.10 | 2.06103 | 2.08103 | 2.03703 | ||
5004 | 2023.06.19 20:00 | sell | 1669 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
5005 | 2023.06.19 20:00 | modify | 1669 | 0.10 | 2.06136 | 2.08136 | 2.03736 | ||
5006 | 2023.06.19 21:00 | sell | 1670 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
5007 | 2023.06.19 21:00 | modify | 1670 | 0.10 | 2.05923 | 2.07923 | 2.03523 | ||
5008 | 2023.06.19 22:00 | sell | 1671 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
5009 | 2023.06.19 22:00 | modify | 1671 | 0.10 | 2.06312 | 2.08312 | 2.03912 | ||
5010 | 2023.06.19 23:00 | sell | 1672 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
5011 | 2023.06.19 23:00 | modify | 1672 | 0.10 | 2.06364 | 2.08364 | 2.03964 | ||
5012 | 2023.06.20 00:00 | sell | 1673 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
5013 | 2023.06.20 00:00 | modify | 1673 | 0.10 | 2.06288 | 2.08288 | 2.03888 | ||
5014 | 2023.06.20 01:00 | sell | 1674 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
5015 | 2023.06.20 01:00 | modify | 1674 | 0.10 | 2.06397 | 2.08397 | 2.03997 | ||
5016 | 2023.06.20 02:00 | sell | 1675 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
5017 | 2023.06.20 02:00 | modify | 1675 | 0.10 | 2.06698 | 2.08698 | 2.04298 | ||
5018 | 2023.06.20 03:00 | sell | 1676 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
5019 | 2023.06.20 03:00 | modify | 1676 | 0.10 | 2.06856 | 2.08856 | 2.04456 | ||
5020 | 2023.06.20 04:00 | sell | 1677 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
5021 | 2023.06.20 04:00 | modify | 1677 | 0.10 | 2.06891 | 2.08891 | 2.04491 | ||
5022 | 2023.06.20 05:00 | sell | 1678 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
5023 | 2023.06.20 05:00 | modify | 1678 | 0.10 | 2.06982 | 2.08982 | 2.04582 | ||
5024 | 2023.06.20 06:00 | sell | 1679 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
5025 | 2023.06.20 06:00 | modify | 1679 | 0.10 | 2.06951 | 2.08951 | 2.04551 | ||
5026 | 2023.06.20 07:00 | sell | 1680 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
5027 | 2023.06.20 07:00 | modify | 1680 | 0.10 | 2.06952 | 2.08952 | 2.04552 | ||
5028 | 2023.06.20 08:00 | sell | 1681 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
5029 | 2023.06.20 08:00 | modify | 1681 | 0.10 | 2.06684 | 2.08684 | 2.04284 | ||
5030 | 2023.06.20 09:00 | sell | 1682 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
5031 | 2023.06.20 09:00 | modify | 1682 | 0.10 | 2.06583 | 2.08583 | 2.04183 | ||
5032 | 2023.06.20 10:00 | sell | 1683 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
5033 | 2023.06.20 10:00 | modify | 1683 | 0.10 | 2.06674 | 2.08674 | 2.04274 | ||
5034 | 2023.06.20 11:00 | sell | 1684 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
5035 | 2023.06.20 11:00 | modify | 1684 | 0.10 | 2.06581 | 2.08581 | 2.04181 | ||
5036 | 2023.06.20 12:00 | sell | 1685 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
5037 | 2023.06.20 12:00 | modify | 1685 | 0.10 | 2.06565 | 2.08565 | 2.04165 | ||
5038 | 2023.06.20 13:00 | sell | 1686 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
5039 | 2023.06.20 13:00 | modify | 1686 | 0.10 | 2.06828 | 2.08828 | 2.04428 | ||
5040 | 2023.06.20 14:00 | sell | 1687 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
5041 | 2023.06.20 14:00 | modify | 1687 | 0.10 | 2.06843 | 2.08843 | 2.04443 | ||
5042 | 2023.06.20 15:00 | sell | 1688 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
5043 | 2023.06.20 15:00 | modify | 1688 | 0.10 | 2.07060 | 2.09060 | 2.04660 | ||
5044 | 2023.06.20 16:00 | sell | 1689 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
5045 | 2023.06.20 16:00 | modify | 1689 | 0.10 | 2.07000 | 2.09000 | 2.04600 | ||
5046 | 2023.06.20 17:00 | sell | 1690 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
5047 | 2023.06.20 17:00 | modify | 1690 | 0.10 | 2.07071 | 2.09071 | 2.04671 | ||
5048 | 2023.06.20 18:00 | sell | 1691 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
5049 | 2023.06.20 18:00 | modify | 1691 | 0.10 | 2.07039 | 2.09039 | 2.04639 | ||
5050 | 2023.06.20 19:00 | sell | 1692 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
5051 | 2023.06.20 19:00 | modify | 1692 | 0.10 | 2.06996 | 2.08996 | 2.04596 | ||
5052 | 2023.06.20 20:00 | sell | 1693 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
5053 | 2023.06.20 20:00 | modify | 1693 | 0.10 | 2.06924 | 2.08924 | 2.04524 | ||
5054 | 2023.06.20 21:00 | sell | 1694 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
5055 | 2023.06.20 21:00 | modify | 1694 | 0.10 | 2.06847 | 2.08847 | 2.04447 | ||
5056 | 2023.06.20 22:00 | close | 1694 | 0.10 | 2.06961 | 2.08847 | 2.04447 | -6.98 | 56863.39 |
5057 | 2023.06.20 22:00 | close | 1693 | 0.10 | 2.06961 | 2.08924 | 2.04524 | -2.27 | 56861.12 |
5058 | 2023.06.20 22:00 | close | 1692 | 0.10 | 2.06961 | 2.08996 | 2.04596 | 2.14 | 56863.26 |
5059 | 2023.06.20 22:00 | close | 1691 | 0.10 | 2.06961 | 2.09039 | 2.04639 | 4.77 | 56868.03 |
5060 | 2023.06.20 22:00 | close | 1690 | 0.10 | 2.06961 | 2.09071 | 2.04671 | 6.73 | 56874.76 |
5061 | 2023.06.20 22:00 | close | 1689 | 0.10 | 2.06961 | 2.09000 | 2.04600 | 2.39 | 56877.15 |
5062 | 2023.06.20 22:00 | close | 1688 | 0.10 | 2.06961 | 2.09060 | 2.04660 | 6.06 | 56883.21 |
5063 | 2023.06.20 22:00 | close | 1687 | 0.10 | 2.06961 | 2.08843 | 2.04443 | -7.22 | 56875.99 |
5064 | 2023.06.20 22:00 | close | 1686 | 0.10 | 2.06961 | 2.08828 | 2.04428 | -8.14 | 56867.85 |
5065 | 2023.06.20 22:00 | close | 1685 | 0.10 | 2.06961 | 2.08565 | 2.04165 | -24.24 | 56843.61 |
5066 | 2023.06.20 22:00 | close | 1684 | 0.10 | 2.06961 | 2.08581 | 2.04181 | -23.26 | 56820.35 |
5067 | 2023.06.20 22:00 | close | 1683 | 0.10 | 2.06961 | 2.08674 | 2.04274 | -17.57 | 56802.78 |
5068 | 2023.06.20 22:00 | close | 1682 | 0.10 | 2.06961 | 2.08583 | 2.04183 | -23.14 | 56779.64 |
5069 | 2023.06.20 22:00 | close | 1681 | 0.10 | 2.06961 | 2.08684 | 2.04284 | -16.96 | 56762.68 |
5070 | 2023.06.20 22:00 | close | 1680 | 0.10 | 2.06961 | 2.08952 | 2.04552 | -0.55 | 56762.13 |
5071 | 2023.06.20 22:00 | close | 1679 | 0.10 | 2.06961 | 2.08951 | 2.04551 | -0.61 | 56761.52 |
5072 | 2023.06.20 22:00 | close | 1678 | 0.10 | 2.06961 | 2.08982 | 2.04582 | 1.29 | 56762.81 |
5073 | 2023.06.20 22:00 | close | 1677 | 0.10 | 2.06961 | 2.08891 | 2.04491 | -4.29 | 56758.52 |
5074 | 2023.06.20 22:00 | close | 1676 | 0.10 | 2.06961 | 2.08856 | 2.04456 | -6.43 | 56752.09 |
5075 | 2023.06.20 22:00 | close | 1675 | 0.10 | 2.06961 | 2.08698 | 2.04298 | -16.10 | 56735.99 |
5076 | 2023.06.20 22:00 | close | 1674 | 0.10 | 2.06961 | 2.08397 | 2.03997 | -34.53 | 56701.46 |
5077 | 2023.06.20 22:00 | close | 1673 | 0.10 | 2.06961 | 2.08288 | 2.03888 | -41.20 | 56660.26 |
5078 | 2023.06.20 22:00 | close | 1672 | 0.10 | 2.06961 | 2.08364 | 2.03964 | -36.72 | 56623.54 |
5079 | 2023.06.20 22:00 | close | 1671 | 0.10 | 2.06961 | 2.08312 | 2.03912 | -39.90 | 56583.63 |
5080 | 2023.06.20 22:00 | close | 1670 | 0.10 | 2.06961 | 2.07923 | 2.03523 | -63.72 | 56519.91 |
5081 | 2023.06.20 22:00 | close | 1669 | 0.10 | 2.06961 | 2.08136 | 2.03736 | -50.68 | 56469.22 |
5082 | 2023.06.20 22:00 | close | 1668 | 0.10 | 2.06961 | 2.08103 | 2.03703 | -52.70 | 56416.52 |
5083 | 2023.06.20 22:00 | buy | 1695 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
5084 | 2023.06.20 22:00 | modify | 1695 | 0.10 | 2.06961 | 2.04961 | 2.09361 | ||
5085 | 2023.06.20 23:00 | close | 1695 | 0.10 | 2.06943 | 2.04961 | 2.09361 | -1.11 | 56415.41 |
5086 | 2023.06.20 23:00 | sell | 1696 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
5087 | 2023.06.20 23:00 | modify | 1696 | 0.10 | 2.06943 | 2.08943 | 2.04543 | ||
5088 | 2023.06.21 00:00 | sell | 1697 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
5089 | 2023.06.21 00:00 | modify | 1697 | 0.10 | 2.06991 | 2.08991 | 2.04591 | ||
5090 | 2023.06.21 01:00 | sell | 1698 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
5091 | 2023.06.21 01:00 | modify | 1698 | 0.10 | 2.06938 | 2.08938 | 2.04538 | ||
5092 | 2023.06.21 02:00 | close | 1698 | 0.10 | 2.06885 | 2.08938 | 2.04538 | 3.24 | 56418.65 |
5093 | 2023.06.21 02:00 | close | 1697 | 0.10 | 2.06885 | 2.08991 | 2.04591 | 6.49 | 56425.14 |
5094 | 2023.06.21 02:00 | close | 1696 | 0.10 | 2.06885 | 2.08943 | 2.04543 | 3.38 | 56428.51 |
5095 | 2023.06.21 02:00 | buy | 1699 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
5096 | 2023.06.21 02:00 | modify | 1699 | 0.10 | 2.06885 | 2.04885 | 2.09285 | ||
5097 | 2023.06.21 03:00 | buy | 1700 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
5098 | 2023.06.21 03:00 | modify | 1700 | 0.10 | 2.06877 | 2.04877 | 2.09277 | ||
5099 | 2023.06.21 04:00 | buy | 1701 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
5100 | 2023.06.21 04:00 | modify | 1701 | 0.10 | 2.06812 | 2.04812 | 2.09212 | ||
5101 | 2023.06.21 05:00 | buy | 1702 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
5102 | 2023.06.21 05:00 | modify | 1702 | 0.10 | 2.06485 | 2.04485 | 2.08885 | ||
5103 | 2023.06.21 06:00 | buy | 1703 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
5104 | 2023.06.21 06:00 | modify | 1703 | 0.10 | 2.06470 | 2.04470 | 2.08870 | ||
5105 | 2023.06.21 07:00 | buy | 1704 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
5106 | 2023.06.21 07:00 | modify | 1704 | 0.10 | 2.07465 | 2.05465 | 2.09865 | ||
5107 | 2023.06.21 08:00 | buy | 1705 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
5108 | 2023.06.21 08:00 | modify | 1705 | 0.10 | 2.06652 | 2.04652 | 2.09052 | ||
5109 | 2023.06.21 09:00 | buy | 1706 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
5110 | 2023.06.21 09:00 | modify | 1706 | 0.10 | 2.06489 | 2.04489 | 2.08889 | ||
5111 | 2023.06.21 10:00 | buy | 1707 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
5112 | 2023.06.21 10:00 | modify | 1707 | 0.10 | 2.05978 | 2.03978 | 2.08378 | ||
5113 | 2023.06.21 11:00 | buy | 1708 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
5114 | 2023.06.21 11:00 | modify | 1708 | 0.10 | 2.05905 | 2.03905 | 2.08305 | ||
5115 | 2023.06.21 12:00 | buy | 1709 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
5116 | 2023.06.21 12:00 | modify | 1709 | 0.10 | 2.06282 | 2.04282 | 2.08682 | ||
5117 | 2023.06.21 13:00 | buy | 1710 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
5118 | 2023.06.21 13:00 | modify | 1710 | 0.10 | 2.06352 | 2.04352 | 2.08752 | ||
5119 | 2023.06.21 14:00 | buy | 1711 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
5120 | 2023.06.21 14:00 | modify | 1711 | 0.10 | 2.06122 | 2.04122 | 2.08522 | ||
5121 | 2023.06.21 15:00 | buy | 1712 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
5122 | 2023.06.21 15:00 | modify | 1712 | 0.10 | 2.05796 | 2.03796 | 2.08196 | ||
5123 | 2023.06.21 16:00 | buy | 1713 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
5124 | 2023.06.21 16:00 | modify | 1713 | 0.10 | 2.05876 | 2.03876 | 2.08276 | ||
5125 | 2023.06.21 17:00 | buy | 1714 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
5126 | 2023.06.21 17:00 | modify | 1714 | 0.10 | 2.05747 | 2.03747 | 2.08147 | ||
5127 | 2023.06.21 18:00 | buy | 1715 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
5128 | 2023.06.21 18:00 | modify | 1715 | 0.10 | 2.05797 | 2.03797 | 2.08197 | ||
5129 | 2023.06.21 19:00 | buy | 1716 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
5130 | 2023.06.21 19:00 | modify | 1716 | 0.10 | 2.05732 | 2.03732 | 2.08132 | ||
5131 | 2023.06.21 20:00 | buy | 1717 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
5132 | 2023.06.21 20:00 | modify | 1717 | 0.10 | 2.05820 | 2.03820 | 2.08220 | ||
5133 | 2023.06.21 21:00 | buy | 1718 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
5134 | 2023.06.21 21:00 | modify | 1718 | 0.10 | 2.05802 | 2.03802 | 2.08202 | ||
5135 | 2023.06.21 22:00 | s/l | 1704 | 0.10 | 2.05465 | 2.05465 | 2.09865 | -122.42 | 56306.09 |
5136 | 2023.06.21 22:00 | buy | 1719 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
5137 | 2023.06.21 22:00 | modify | 1719 | 0.10 | 2.05819 | 2.03819 | 2.08219 | ||
5138 | 2023.06.21 23:00 | buy | 1720 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
5139 | 2023.06.21 23:00 | modify | 1720 | 0.10 | 2.05792 | 2.03792 | 2.08192 | ||
5140 | 2023.06.22 00:00 | buy | 1721 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
5141 | 2023.06.22 00:00 | modify | 1721 | 0.10 | 2.05810 | 2.03810 | 2.08210 | ||
5142 | 2023.06.22 01:00 | buy | 1722 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
5143 | 2023.06.22 01:00 | modify | 1722 | 0.10 | 2.05712 | 2.03712 | 2.08112 | ||
5144 | 2023.06.22 02:00 | buy | 1723 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
5145 | 2023.06.22 02:00 | modify | 1723 | 0.10 | 2.05412 | 2.03412 | 2.07812 | ||
5146 | 2023.06.22 03:00 | buy | 1724 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
5147 | 2023.06.22 03:00 | modify | 1724 | 0.10 | 2.05638 | 2.03638 | 2.08038 | ||
5148 | 2023.06.22 04:00 | buy | 1725 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
5149 | 2023.06.22 04:00 | modify | 1725 | 0.10 | 2.05750 | 2.03750 | 2.08150 | ||
5150 | 2023.06.22 05:00 | buy | 1726 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
5151 | 2023.06.22 05:00 | modify | 1726 | 0.10 | 2.06167 | 2.04167 | 2.08567 | ||
5152 | 2023.06.22 06:00 | buy | 1727 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
5153 | 2023.06.22 06:00 | modify | 1727 | 0.10 | 2.06069 | 2.04069 | 2.08469 | ||
5154 | 2023.06.23 13:00 | t/p | 1723 | 0.10 | 2.07812 | 2.03412 | 2.07812 | 146.60 | 56452.69 |
5155 | 2023.06.23 13:00 | close | 1727 | 0.10 | 2.07387 | 2.04069 | 2.08469 | 80.37 | 56533.07 |
5156 | 2023.06.23 13:00 | close | 1726 | 0.10 | 2.07387 | 2.04167 | 2.08567 | 74.37 | 56607.44 |
5157 | 2023.06.23 13:00 | close | 1725 | 0.10 | 2.07387 | 2.03750 | 2.08150 | 99.90 | 56707.34 |
5158 | 2023.06.23 13:00 | close | 1724 | 0.10 | 2.07387 | 2.03638 | 2.08038 | 106.75 | 56814.09 |
5159 | 2023.06.23 13:00 | close | 1722 | 0.10 | 2.07387 | 2.03712 | 2.08112 | 102.22 | 56916.32 |
5160 | 2023.06.23 13:00 | close | 1721 | 0.10 | 2.07387 | 2.03810 | 2.08210 | 96.23 | 57012.55 |
5161 | 2023.06.23 13:00 | close | 1720 | 0.10 | 2.07387 | 2.03792 | 2.08192 | 96.44 | 57108.99 |
5162 | 2023.06.23 13:00 | close | 1719 | 0.10 | 2.07387 | 2.03819 | 2.08219 | 94.78 | 57203.76 |
5163 | 2023.06.23 13:00 | close | 1718 | 0.10 | 2.07387 | 2.03802 | 2.08202 | 95.83 | 57299.59 |
5164 | 2023.06.23 13:00 | close | 1717 | 0.10 | 2.07387 | 2.03820 | 2.08220 | 94.72 | 57394.31 |
5165 | 2023.06.23 13:00 | close | 1716 | 0.10 | 2.07387 | 2.03732 | 2.08132 | 100.11 | 57494.42 |
5166 | 2023.06.23 13:00 | close | 1715 | 0.10 | 2.07387 | 2.03797 | 2.08197 | 96.13 | 57590.55 |
5167 | 2023.06.23 13:00 | close | 1714 | 0.10 | 2.07387 | 2.03747 | 2.08147 | 99.19 | 57689.74 |
5168 | 2023.06.23 13:00 | close | 1713 | 0.10 | 2.07387 | 2.03876 | 2.08276 | 91.30 | 57781.03 |
5169 | 2023.06.23 13:00 | close | 1712 | 0.10 | 2.07387 | 2.03796 | 2.08196 | 96.19 | 57877.22 |
5170 | 2023.06.23 13:00 | close | 1711 | 0.10 | 2.07387 | 2.04122 | 2.08522 | 76.24 | 57953.46 |
5171 | 2023.06.23 13:00 | close | 1710 | 0.10 | 2.07387 | 2.04352 | 2.08752 | 62.16 | 58015.62 |
5172 | 2023.06.23 13:00 | close | 1709 | 0.10 | 2.07387 | 2.04282 | 2.08682 | 66.45 | 58082.07 |
5173 | 2023.06.23 13:00 | close | 1708 | 0.10 | 2.07387 | 2.03905 | 2.08305 | 89.52 | 58171.59 |
5174 | 2023.06.23 13:00 | close | 1707 | 0.10 | 2.07387 | 2.03978 | 2.08378 | 85.05 | 58256.63 |
5175 | 2023.06.23 13:00 | close | 1706 | 0.10 | 2.07387 | 2.04489 | 2.08889 | 53.77 | 58310.40 |
5176 | 2023.06.23 13:00 | close | 1705 | 0.10 | 2.07387 | 2.04652 | 2.09052 | 43.80 | 58354.20 |
5177 | 2023.06.23 13:00 | close | 1703 | 0.10 | 2.07387 | 2.04470 | 2.08870 | 54.94 | 58409.14 |
5178 | 2023.06.23 13:00 | close | 1702 | 0.10 | 2.07387 | 2.04485 | 2.08885 | 54.02 | 58463.16 |
5179 | 2023.06.23 13:00 | close | 1701 | 0.10 | 2.07387 | 2.04812 | 2.09212 | 34.00 | 58497.16 |
5180 | 2023.06.23 13:00 | close | 1700 | 0.10 | 2.07387 | 2.04877 | 2.09277 | 30.03 | 58527.18 |
5181 | 2023.06.23 13:00 | close | 1699 | 0.10 | 2.07387 | 2.04885 | 2.09285 | 29.54 | 58556.72 |
5182 | 2023.06.23 13:00 | sell | 1728 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
5183 | 2023.06.23 13:00 | modify | 1728 | 0.10 | 2.07387 | 2.09387 | 2.04987 | ||
5184 | 2023.06.23 14:00 | sell | 1729 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
5185 | 2023.06.23 14:00 | modify | 1729 | 0.10 | 2.07249 | 2.09249 | 2.04849 | ||
5186 | 2023.06.23 15:00 | sell | 1730 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
5187 | 2023.06.23 15:00 | modify | 1730 | 0.10 | 2.07179 | 2.09179 | 2.04779 | ||
5188 | 2023.06.23 16:00 | sell | 1731 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
5189 | 2023.06.23 16:00 | modify | 1731 | 0.10 | 2.06574 | 2.08574 | 2.04174 | ||
5190 | 2023.06.23 17:00 | sell | 1732 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
5191 | 2023.06.23 17:00 | modify | 1732 | 0.10 | 2.06770 | 2.08770 | 2.04370 | ||
5192 | 2023.06.23 18:00 | sell | 1733 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
5193 | 2023.06.23 18:00 | modify | 1733 | 0.10 | 2.06924 | 2.08924 | 2.04524 | ||
5194 | 2023.06.23 19:00 | sell | 1734 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
5195 | 2023.06.23 19:00 | modify | 1734 | 0.10 | 2.06947 | 2.08947 | 2.04547 | ||
5196 | 2023.06.23 20:00 | sell | 1735 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
5197 | 2023.06.23 20:00 | modify | 1735 | 0.10 | 2.06921 | 2.08921 | 2.04521 | ||
5198 | 2023.06.25 21:00 | sell | 1736 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
5199 | 2023.06.25 21:00 | modify | 1736 | 0.10 | 2.06872 | 2.08872 | 2.04472 | ||
5200 | 2023.06.25 22:00 | sell | 1737 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
5201 | 2023.06.25 22:00 | modify | 1737 | 0.10 | 2.07101 | 2.09101 | 2.04701 | ||
5202 | 2023.06.25 23:00 | sell | 1738 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
5203 | 2023.06.25 23:00 | modify | 1738 | 0.10 | 2.06806 | 2.08806 | 2.04406 | ||
5204 | 2023.06.26 00:00 | sell | 1739 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
5205 | 2023.06.26 00:00 | modify | 1739 | 0.10 | 2.07018 | 2.09018 | 2.04618 | ||
5206 | 2023.06.26 01:00 | sell | 1740 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
5207 | 2023.06.26 01:00 | modify | 1740 | 0.10 | 2.06758 | 2.08758 | 2.04358 | ||
5208 | 2023.06.26 02:00 | sell | 1741 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
5209 | 2023.06.26 02:00 | modify | 1741 | 0.10 | 2.06591 | 2.08591 | 2.04191 | ||
5210 | 2023.06.26 03:00 | sell | 1742 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
5211 | 2023.06.26 03:00 | modify | 1742 | 0.10 | 2.06447 | 2.08447 | 2.04047 | ||
5212 | 2023.06.26 04:00 | sell | 1743 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
5213 | 2023.06.26 04:00 | modify | 1743 | 0.10 | 2.06259 | 2.08259 | 2.03859 | ||
5214 | 2023.06.26 05:00 | sell | 1744 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
5215 | 2023.06.26 05:00 | modify | 1744 | 0.10 | 2.06372 | 2.08372 | 2.03972 | ||
5216 | 2023.06.26 06:00 | sell | 1745 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
5217 | 2023.06.26 06:00 | modify | 1745 | 0.10 | 2.06692 | 2.08692 | 2.04292 | ||
5218 | 2023.06.26 07:00 | sell | 1746 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
5219 | 2023.06.26 07:00 | modify | 1746 | 0.10 | 2.06917 | 2.08917 | 2.04517 | ||
5220 | 2023.06.26 08:00 | sell | 1747 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
5221 | 2023.06.26 08:00 | modify | 1747 | 0.10 | 2.06890 | 2.08890 | 2.04490 | ||
5222 | 2023.06.26 09:00 | sell | 1748 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
5223 | 2023.06.26 09:00 | modify | 1748 | 0.10 | 2.06683 | 2.08683 | 2.04283 | ||
5224 | 2023.06.26 10:00 | sell | 1749 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
5225 | 2023.06.26 10:00 | modify | 1749 | 0.10 | 2.06712 | 2.08712 | 2.04312 | ||
5226 | 2023.06.26 11:00 | sell | 1750 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
5227 | 2023.06.26 11:00 | modify | 1750 | 0.10 | 2.06090 | 2.08090 | 2.03690 | ||
5228 | 2023.06.26 12:00 | close | 1750 | 0.10 | 2.05938 | 2.08090 | 2.03690 | 9.31 | 58566.03 |
5229 | 2023.06.26 12:00 | close | 1749 | 0.10 | 2.05938 | 2.08712 | 2.04312 | 47.39 | 58613.42 |
5230 | 2023.06.26 12:00 | close | 1748 | 0.10 | 2.05938 | 2.08683 | 2.04283 | 45.61 | 58659.03 |
5231 | 2023.06.26 12:00 | close | 1747 | 0.10 | 2.05938 | 2.08890 | 2.04490 | 58.28 | 58717.31 |
5232 | 2023.06.26 12:00 | close | 1746 | 0.10 | 2.05938 | 2.08917 | 2.04517 | 59.94 | 58777.25 |
5233 | 2023.06.26 12:00 | close | 1745 | 0.10 | 2.05938 | 2.08692 | 2.04292 | 46.16 | 58823.41 |
5234 | 2023.06.26 12:00 | close | 1744 | 0.10 | 2.05938 | 2.08372 | 2.03972 | 26.57 | 58849.98 |
5235 | 2023.06.26 12:00 | close | 1743 | 0.10 | 2.05938 | 2.08259 | 2.03859 | 19.65 | 58869.63 |
5236 | 2023.06.26 12:00 | close | 1742 | 0.10 | 2.05938 | 2.08447 | 2.04047 | 31.16 | 58900.79 |
5237 | 2023.06.26 12:00 | close | 1741 | 0.10 | 2.05938 | 2.08591 | 2.04191 | 39.98 | 58940.77 |
5238 | 2023.06.26 12:00 | close | 1740 | 0.10 | 2.05938 | 2.08758 | 2.04358 | 50.20 | 58990.97 |
5239 | 2023.06.26 12:00 | close | 1739 | 0.10 | 2.05938 | 2.09018 | 2.04618 | 66.12 | 59057.09 |
5240 | 2023.06.26 12:00 | close | 1738 | 0.10 | 2.05938 | 2.08806 | 2.04406 | 52.97 | 59110.06 |
5241 | 2023.06.26 12:00 | close | 1737 | 0.10 | 2.05938 | 2.09101 | 2.04701 | 71.03 | 59181.08 |
5242 | 2023.06.26 12:00 | close | 1736 | 0.10 | 2.05938 | 2.08872 | 2.04472 | 57.01 | 59238.09 |
5243 | 2023.06.26 12:00 | close | 1735 | 0.10 | 2.05938 | 2.08921 | 2.04521 | 60.01 | 59298.09 |
5244 | 2023.06.26 12:00 | close | 1734 | 0.10 | 2.05938 | 2.08947 | 2.04547 | 61.60 | 59359.69 |
5245 | 2023.06.26 12:00 | close | 1733 | 0.10 | 2.05938 | 2.08924 | 2.04524 | 60.19 | 59419.87 |
5246 | 2023.06.26 12:00 | close | 1732 | 0.10 | 2.05938 | 2.08770 | 2.04370 | 50.77 | 59470.64 |
5247 | 2023.06.26 12:00 | close | 1731 | 0.10 | 2.05938 | 2.08574 | 2.04174 | 38.77 | 59509.40 |
5248 | 2023.06.26 12:00 | close | 1730 | 0.10 | 2.05938 | 2.09179 | 2.04779 | 75.81 | 59585.21 |
5249 | 2023.06.26 12:00 | close | 1729 | 0.10 | 2.05938 | 2.09249 | 2.04849 | 80.09 | 59665.29 |
5250 | 2023.06.26 12:00 | close | 1728 | 0.10 | 2.05938 | 2.09387 | 2.04987 | 88.54 | 59753.83 |
5251 | 2023.06.26 12:00 | buy | 1751 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
5252 | 2023.06.26 12:00 | modify | 1751 | 0.10 | 2.05938 | 2.03938 | 2.08338 | ||
5253 | 2023.06.26 13:00 | buy | 1752 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
5254 | 2023.06.26 13:00 | modify | 1752 | 0.10 | 2.06025 | 2.04025 | 2.08425 | ||
5255 | 2023.06.26 14:00 | close | 1752 | 0.10 | 2.06434 | 2.04025 | 2.08425 | 25.04 | 59778.87 |
5256 | 2023.06.26 14:00 | close | 1751 | 0.10 | 2.06434 | 2.03938 | 2.08338 | 30.36 | 59809.23 |
5257 | 2023.06.26 14:00 | sell | 1753 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
5258 | 2023.06.26 14:00 | modify | 1753 | 0.10 | 2.06434 | 2.08434 | 2.04034 | ||
5259 | 2023.06.26 15:00 | sell | 1754 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
5260 | 2023.06.26 15:00 | modify | 1754 | 0.10 | 2.06262 | 2.08262 | 2.03862 | ||
5261 | 2023.06.26 16:00 | sell | 1755 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
5262 | 2023.06.26 16:00 | modify | 1755 | 0.10 | 2.06226 | 2.08226 | 2.03826 | ||
5263 | 2023.06.26 17:00 | sell | 1756 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
5264 | 2023.06.26 17:00 | modify | 1756 | 0.10 | 2.06128 | 2.08128 | 2.03728 | ||
5265 | 2023.06.26 18:00 | sell | 1757 | 0.10 | 2.06089 | 0.00000 | 0.00000 | ||
5266 | 2023.06.26 18:00 | modify | 1757 | 0.10 | 2.06089 | 2.08089 | 2.03689 | ||
5267 | 2023.06.26 19:00 | close | 1757 | 0.10 | 2.06057 | 2.08089 | 2.03689 | 1.95 | 59811.18 |
5268 | 2023.06.26 19:00 | close | 1756 | 0.10 | 2.06057 | 2.08128 | 2.03728 | 4.34 | 59815.52 |
5269 | 2023.06.26 19:00 | close | 1755 | 0.10 | 2.06057 | 2.08226 | 2.03826 | 10.34 | 59825.86 |
5270 | 2023.06.26 19:00 | close | 1754 | 0.10 | 2.06057 | 2.08262 | 2.03862 | 12.55 | 59838.41 |
5271 | 2023.06.26 19:00 | close | 1753 | 0.10 | 2.06057 | 2.08434 | 2.04034 | 23.08 | 59861.49 |
5272 | 2023.06.26 19:00 | buy | 1758 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
5273 | 2023.06.26 19:00 | modify | 1758 | 0.10 | 2.06057 | 2.04057 | 2.08457 | ||
5274 | 2023.06.26 20:00 | buy | 1759 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
5275 | 2023.06.26 20:00 | modify | 1759 | 0.10 | 2.06205 | 2.04205 | 2.08605 | ||
5276 | 2023.06.26 21:00 | buy | 1760 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
5277 | 2023.06.26 21:00 | modify | 1760 | 0.10 | 2.06173 | 2.04173 | 2.08573 | ||
5278 | 2023.06.26 22:00 | buy | 1761 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
5279 | 2023.06.26 22:00 | modify | 1761 | 0.10 | 2.06323 | 2.04323 | 2.08723 | ||
5280 | 2023.06.26 23:00 | buy | 1762 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
5281 | 2023.06.26 23:00 | modify | 1762 | 0.10 | 2.06220 | 2.04220 | 2.08620 | ||
5282 | 2023.06.27 00:00 | buy | 1763 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
5283 | 2023.06.27 00:00 | modify | 1763 | 0.10 | 2.06295 | 2.04295 | 2.08695 | ||
5284 | 2023.06.27 01:00 | close | 1763 | 0.10 | 2.06306 | 2.04295 | 2.08695 | 0.67 | 59862.16 |
5285 | 2023.06.27 01:00 | close | 1762 | 0.10 | 2.06306 | 2.04220 | 2.08620 | 4.96 | 59867.12 |
5286 | 2023.06.27 01:00 | close | 1761 | 0.10 | 2.06306 | 2.04323 | 2.08723 | -1.34 | 59865.78 |
5287 | 2023.06.27 01:00 | close | 1760 | 0.10 | 2.06306 | 2.04173 | 2.08573 | 7.84 | 59873.63 |
5288 | 2023.06.27 01:00 | close | 1759 | 0.10 | 2.06306 | 2.04205 | 2.08605 | 5.88 | 59879.51 |
5289 | 2023.06.27 01:00 | close | 1758 | 0.10 | 2.06306 | 2.04057 | 2.08457 | 14.94 | 59894.45 |
5290 | 2023.06.27 01:00 | sell | 1764 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
5291 | 2023.06.27 01:00 | modify | 1764 | 0.10 | 2.06306 | 2.08306 | 2.03906 | ||
5292 | 2023.06.27 02:00 | close | 1764 | 0.10 | 2.06025 | 2.08306 | 2.03906 | 17.20 | 59911.65 |
5293 | 2023.06.27 02:00 | buy | 1765 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
5294 | 2023.06.27 02:00 | modify | 1765 | 0.10 | 2.06025 | 2.04025 | 2.08425 | ||
5295 | 2023.06.27 03:00 | buy | 1766 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
5296 | 2023.06.27 03:00 | modify | 1766 | 0.10 | 2.05856 | 2.03856 | 2.08256 | ||
5297 | 2023.06.27 04:00 | buy | 1767 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
5298 | 2023.06.27 04:00 | modify | 1767 | 0.10 | 2.06055 | 2.04055 | 2.08455 | ||
5299 | 2023.06.27 05:00 | buy | 1768 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
5300 | 2023.06.27 05:00 | modify | 1768 | 0.10 | 2.05793 | 2.03793 | 2.08193 | ||
5301 | 2023.06.27 06:00 | buy | 1769 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
5302 | 2023.06.27 06:00 | modify | 1769 | 0.10 | 2.05845 | 2.03845 | 2.08245 | ||
5303 | 2023.06.27 07:00 | buy | 1770 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
5304 | 2023.06.27 07:00 | modify | 1770 | 0.10 | 2.05820 | 2.03820 | 2.08220 | ||
5305 | 2023.06.27 08:00 | buy | 1771 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
5306 | 2023.06.27 08:00 | modify | 1771 | 0.10 | 2.05691 | 2.03691 | 2.08091 | ||
5307 | 2023.06.27 09:00 | buy | 1772 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
5308 | 2023.06.27 09:00 | modify | 1772 | 0.10 | 2.06264 | 2.04264 | 2.08664 | ||
5309 | 2023.06.27 10:00 | buy | 1773 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
5310 | 2023.06.27 10:00 | modify | 1773 | 0.10 | 2.06016 | 2.04016 | 2.08416 | ||
5311 | 2023.06.27 11:00 | buy | 1774 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
5312 | 2023.06.27 11:00 | modify | 1774 | 0.10 | 2.06305 | 2.04305 | 2.08705 | ||
5313 | 2023.06.27 12:00 | buy | 1775 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
5314 | 2023.06.27 12:00 | modify | 1775 | 0.10 | 2.06347 | 2.04347 | 2.08747 | ||
5315 | 2023.06.27 13:00 | buy | 1776 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
5316 | 2023.06.27 13:00 | modify | 1776 | 0.10 | 2.06079 | 2.04079 | 2.08479 | ||
5317 | 2023.06.27 14:00 | buy | 1777 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
5318 | 2023.06.27 14:00 | modify | 1777 | 0.10 | 2.06070 | 2.04070 | 2.08470 | ||
5319 | 2023.06.27 15:00 | buy | 1778 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
5320 | 2023.06.27 15:00 | modify | 1778 | 0.10 | 2.06442 | 2.04442 | 2.08842 | ||
5321 | 2023.06.27 16:00 | close | 1778 | 0.10 | 2.06766 | 2.04442 | 2.08842 | 19.83 | 59931.48 |
5322 | 2023.06.27 16:00 | close | 1777 | 0.10 | 2.06766 | 2.04070 | 2.08470 | 42.60 | 59974.08 |
5323 | 2023.06.27 16:00 | close | 1776 | 0.10 | 2.06766 | 2.04079 | 2.08479 | 42.05 | 60016.13 |
5324 | 2023.06.27 16:00 | close | 1775 | 0.10 | 2.06766 | 2.04347 | 2.08747 | 25.65 | 60041.78 |
5325 | 2023.06.27 16:00 | close | 1774 | 0.10 | 2.06766 | 2.04305 | 2.08705 | 28.22 | 60070.00 |
5326 | 2023.06.27 16:00 | close | 1773 | 0.10 | 2.06766 | 2.04016 | 2.08416 | 45.91 | 60115.91 |
5327 | 2023.06.27 16:00 | close | 1772 | 0.10 | 2.06766 | 2.04264 | 2.08664 | 30.73 | 60146.64 |
5328 | 2023.06.27 16:00 | close | 1771 | 0.10 | 2.06766 | 2.03691 | 2.08091 | 65.80 | 60212.44 |
5329 | 2023.06.27 16:00 | close | 1770 | 0.10 | 2.06766 | 2.03820 | 2.08220 | 57.90 | 60270.34 |
5330 | 2023.06.27 16:00 | close | 1769 | 0.10 | 2.06766 | 2.03845 | 2.08245 | 56.37 | 60326.71 |
5331 | 2023.06.27 16:00 | close | 1768 | 0.10 | 2.06766 | 2.03793 | 2.08193 | 59.56 | 60386.27 |
5332 | 2023.06.27 16:00 | close | 1767 | 0.10 | 2.06766 | 2.04055 | 2.08455 | 43.52 | 60429.79 |
5333 | 2023.06.27 16:00 | close | 1766 | 0.10 | 2.06766 | 2.03856 | 2.08256 | 55.70 | 60485.49 |
5334 | 2023.06.27 16:00 | close | 1765 | 0.10 | 2.06766 | 2.04025 | 2.08425 | 45.36 | 60530.85 |
5335 | 2023.06.27 16:00 | sell | 1779 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
5336 | 2023.06.27 16:00 | modify | 1779 | 0.10 | 2.06766 | 2.08766 | 2.04366 | ||
5337 | 2023.06.27 17:00 | sell | 1780 | 0.10 | 2.06613 | 0.00000 | 0.00000 | ||
5338 | 2023.06.27 17:00 | modify | 1780 | 0.10 | 2.06613 | 2.08613 | 2.04213 | ||
5339 | 2023.06.27 18:00 | close | 1780 | 0.10 | 2.06576 | 2.08613 | 2.04213 | 2.26 | 60533.11 |
5340 | 2023.06.27 18:00 | close | 1779 | 0.10 | 2.06576 | 2.08766 | 2.04366 | 11.63 | 60544.74 |
5341 | 2023.06.27 18:00 | buy | 1781 | 0.10 | 2.06576 | 0.00000 | 0.00000 | ||
5342 | 2023.06.27 18:00 | modify | 1781 | 0.10 | 2.06576 | 2.04576 | 2.08976 | ||
5343 | 2023.06.27 19:00 | close | 1781 | 0.10 | 2.06758 | 2.04576 | 2.08976 | 11.14 | 60555.88 |
5344 | 2023.06.27 19:00 | sell | 1782 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
5345 | 2023.06.27 19:00 | modify | 1782 | 0.10 | 2.06758 | 2.08758 | 2.04358 | ||
5346 | 2023.06.27 20:00 | sell | 1783 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
5347 | 2023.06.27 20:00 | modify | 1783 | 0.10 | 2.06691 | 2.08691 | 2.04291 | ||
5348 | 2023.06.27 21:00 | sell | 1784 | 0.10 | 2.06747 | 0.00000 | 0.00000 | ||
5349 | 2023.06.27 21:00 | modify | 1784 | 0.10 | 2.06747 | 2.08747 | 2.04347 | ||
5350 | 2023.06.27 22:00 | close | 1784 | 0.10 | 2.06814 | 2.08747 | 2.04347 | -4.10 | 60551.78 |
5351 | 2023.06.27 22:00 | close | 1783 | 0.10 | 2.06814 | 2.08691 | 2.04291 | -7.53 | 60544.25 |
5352 | 2023.06.27 22:00 | close | 1782 | 0.10 | 2.06814 | 2.08758 | 2.04358 | -3.43 | 60540.82 |
5353 | 2023.06.27 22:00 | buy | 1785 | 0.10 | 2.06814 | 0.00000 | 0.00000 | ||
5354 | 2023.06.27 22:00 | modify | 1785 | 0.10 | 2.06814 | 2.04814 | 2.09214 | ||
5355 | 2023.06.27 23:00 | close | 1785 | 0.10 | 2.06905 | 2.04814 | 2.09214 | 5.57 | 60546.39 |
5356 | 2023.06.27 23:00 | sell | 1786 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
5357 | 2023.06.27 23:00 | modify | 1786 | 0.10 | 2.06905 | 2.08905 | 2.04505 | ||
5358 | 2023.06.28 00:00 | sell | 1787 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
5359 | 2023.06.28 00:00 | modify | 1787 | 0.10 | 2.06985 | 2.08985 | 2.04585 | ||
5360 | 2023.06.28 01:00 | sell | 1788 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
5361 | 2023.06.28 01:00 | modify | 1788 | 0.10 | 2.07154 | 2.09154 | 2.04754 | ||
5362 | 2023.06.28 02:00 | sell | 1789 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
5363 | 2023.06.28 02:00 | modify | 1789 | 0.10 | 2.07823 | 2.09823 | 2.05423 | ||
5364 | 2023.06.28 03:00 | sell | 1790 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
5365 | 2023.06.28 03:00 | modify | 1790 | 0.10 | 2.08001 | 2.10001 | 2.05601 | ||
5366 | 2023.06.28 04:00 | sell | 1791 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
5367 | 2023.06.28 04:00 | modify | 1791 | 0.10 | 2.07964 | 2.09964 | 2.05564 | ||
5368 | 2023.06.28 05:00 | sell | 1792 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
5369 | 2023.06.28 05:00 | modify | 1792 | 0.10 | 2.08008 | 2.10008 | 2.05608 | ||
5370 | 2023.06.28 06:00 | sell | 1793 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
5371 | 2023.06.28 06:00 | modify | 1793 | 0.10 | 2.08250 | 2.10250 | 2.05850 | ||
5372 | 2023.06.28 07:00 | sell | 1794 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
5373 | 2023.06.28 07:00 | modify | 1794 | 0.10 | 2.08567 | 2.10567 | 2.06167 | ||
5374 | 2023.06.28 08:00 | sell | 1795 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
5375 | 2023.06.28 08:00 | modify | 1795 | 0.10 | 2.08662 | 2.10662 | 2.06262 | ||
5376 | 2023.06.28 09:00 | s/l | 1786 | 0.10 | 2.08905 | 2.08905 | 2.04505 | -122.61 | 60423.77 |
5377 | 2023.06.28 09:00 | s/l | 1787 | 0.10 | 2.08985 | 2.08985 | 2.04585 | -122.44 | 60301.33 |
5378 | 2023.06.28 09:00 | sell | 1796 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
5379 | 2023.06.28 09:00 | modify | 1796 | 0.10 | 2.08703 | 2.10703 | 2.06303 | ||
5380 | 2023.06.28 10:00 | sell | 1797 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
5381 | 2023.06.28 10:00 | modify | 1797 | 0.10 | 2.08447 | 2.10447 | 2.06047 | ||
5382 | 2023.06.28 11:00 | sell | 1798 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
5383 | 2023.06.28 11:00 | modify | 1798 | 0.10 | 2.08514 | 2.10514 | 2.06114 | ||
5384 | 2023.06.28 12:00 | sell | 1799 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
5385 | 2023.06.28 12:00 | modify | 1799 | 0.10 | 2.08229 | 2.10229 | 2.05829 | ||
5386 | 2023.06.28 13:00 | sell | 1800 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
5387 | 2023.06.28 13:00 | modify | 1800 | 0.10 | 2.08205 | 2.10205 | 2.05805 | ||
5388 | 2023.06.28 14:00 | sell | 1801 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
5389 | 2023.06.28 14:00 | modify | 1801 | 0.10 | 2.07861 | 2.09861 | 2.05461 | ||
5390 | 2023.06.28 15:00 | sell | 1802 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
5391 | 2023.06.28 15:00 | modify | 1802 | 0.10 | 2.07459 | 2.09459 | 2.05059 | ||
5392 | 2023.06.28 16:00 | sell | 1803 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
5393 | 2023.06.28 16:00 | modify | 1803 | 0.10 | 2.07558 | 2.09558 | 2.05158 | ||
5394 | 2023.06.28 17:00 | sell | 1804 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
5395 | 2023.06.28 17:00 | modify | 1804 | 0.10 | 2.07806 | 2.09806 | 2.05406 | ||
5396 | 2023.06.28 18:00 | sell | 1805 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
5397 | 2023.06.28 18:00 | modify | 1805 | 0.10 | 2.07859 | 2.09859 | 2.05459 | ||
5398 | 2023.06.28 19:00 | sell | 1806 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
5399 | 2023.06.28 19:00 | modify | 1806 | 0.10 | 2.07941 | 2.09941 | 2.05541 | ||
5400 | 2023.06.28 20:00 | sell | 1807 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
5401 | 2023.06.28 20:00 | modify | 1807 | 0.10 | 2.07970 | 2.09970 | 2.05570 | ||
5402 | 2023.06.28 21:00 | sell | 1808 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
5403 | 2023.06.28 21:00 | modify | 1808 | 0.10 | 2.07881 | 2.09881 | 2.05481 | ||
5404 | 2023.06.28 22:00 | sell | 1809 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
5405 | 2023.06.28 22:00 | modify | 1809 | 0.10 | 2.07982 | 2.09982 | 2.05582 | ||
5406 | 2023.06.28 23:00 | sell | 1810 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
5407 | 2023.06.28 23:00 | modify | 1810 | 0.10 | 2.08142 | 2.10142 | 2.05742 | ||
5408 | 2023.06.29 00:00 | sell | 1811 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
5409 | 2023.06.29 00:00 | modify | 1811 | 0.10 | 2.08128 | 2.10128 | 2.05728 | ||
5410 | 2023.06.29 01:00 | sell | 1812 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
5411 | 2023.06.29 01:00 | modify | 1812 | 0.10 | 2.07921 | 2.09921 | 2.05521 | ||
5412 | 2023.06.29 02:00 | sell | 1813 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
5413 | 2023.06.29 02:00 | modify | 1813 | 0.10 | 2.07718 | 2.09718 | 2.05318 | ||
5414 | 2023.06.29 03:00 | sell | 1814 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
5415 | 2023.06.29 03:00 | modify | 1814 | 0.10 | 2.07856 | 2.09856 | 2.05456 | ||
5416 | 2023.06.29 04:00 | sell | 1815 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
5417 | 2023.06.29 04:00 | modify | 1815 | 0.10 | 2.07659 | 2.09659 | 2.05259 | ||
5418 | 2023.07.03 09:00 | t/p | 1794 | 0.10 | 2.06167 | 2.10567 | 2.06167 | 146.06 | 60447.39 |
5419 | 2023.07.03 09:00 | t/p | 1795 | 0.10 | 2.06262 | 2.10662 | 2.06262 | 146.06 | 60593.45 |
5420 | 2023.07.03 09:00 | t/p | 1796 | 0.10 | 2.06303 | 2.10703 | 2.06303 | 146.06 | 60739.50 |
5421 | 2023.07.03 09:00 | close | 1815 | 0.10 | 2.06209 | 2.09659 | 2.05259 | 88.42 | 60827.92 |
5422 | 2023.07.03 09:00 | close | 1814 | 0.10 | 2.06209 | 2.09856 | 2.05456 | 100.48 | 60928.40 |
5423 | 2023.07.03 09:00 | close | 1813 | 0.10 | 2.06209 | 2.09718 | 2.05318 | 92.03 | 61020.43 |
5424 | 2023.07.03 09:00 | close | 1812 | 0.10 | 2.06209 | 2.09921 | 2.05521 | 104.46 | 61124.90 |
5425 | 2023.07.03 09:00 | close | 1811 | 0.10 | 2.06209 | 2.10128 | 2.05728 | 117.13 | 61242.03 |
5426 | 2023.07.03 09:00 | close | 1810 | 0.10 | 2.06209 | 2.10142 | 2.05742 | 117.47 | 61359.49 |
5427 | 2023.07.03 09:00 | close | 1809 | 0.10 | 2.06209 | 2.09982 | 2.05582 | 107.68 | 61467.17 |
5428 | 2023.07.03 09:00 | close | 1808 | 0.10 | 2.06209 | 2.09881 | 2.05481 | 101.49 | 61568.65 |
5429 | 2023.07.03 09:00 | close | 1807 | 0.10 | 2.06209 | 2.09970 | 2.05570 | 106.94 | 61675.59 |
5430 | 2023.07.03 09:00 | close | 1806 | 0.10 | 2.06209 | 2.09941 | 2.05541 | 105.17 | 61780.76 |
5431 | 2023.07.03 09:00 | close | 1805 | 0.10 | 2.06209 | 2.09859 | 2.05459 | 100.15 | 61880.90 |
5432 | 2023.07.03 09:00 | close | 1804 | 0.10 | 2.06209 | 2.09806 | 2.05406 | 96.90 | 61977.80 |
5433 | 2023.07.03 09:00 | close | 1803 | 0.10 | 2.06209 | 2.09558 | 2.05158 | 81.72 | 62059.52 |
5434 | 2023.07.03 09:00 | close | 1802 | 0.10 | 2.06209 | 2.09459 | 2.05059 | 75.66 | 62135.17 |
5435 | 2023.07.03 09:00 | close | 1801 | 0.10 | 2.06209 | 2.09861 | 2.05461 | 100.27 | 62235.44 |
5436 | 2023.07.03 09:00 | close | 1800 | 0.10 | 2.06209 | 2.10205 | 2.05805 | 121.33 | 62356.76 |
5437 | 2023.07.03 09:00 | close | 1799 | 0.10 | 2.06209 | 2.10229 | 2.05829 | 122.80 | 62479.56 |
5438 | 2023.07.03 09:00 | close | 1798 | 0.10 | 2.06209 | 2.10514 | 2.06114 | 140.25 | 62619.81 |
5439 | 2023.07.03 09:00 | close | 1797 | 0.10 | 2.06209 | 2.10447 | 2.06047 | 136.14 | 62755.94 |
5440 | 2023.07.03 09:00 | close | 1793 | 0.10 | 2.06209 | 2.10250 | 2.05850 | 124.08 | 62880.02 |
5441 | 2023.07.03 09:00 | close | 1792 | 0.10 | 2.06209 | 2.10008 | 2.05608 | 109.27 | 62989.28 |
5442 | 2023.07.03 09:00 | close | 1791 | 0.10 | 2.06209 | 2.09964 | 2.05564 | 106.57 | 63095.85 |
5443 | 2023.07.03 09:00 | close | 1790 | 0.10 | 2.06209 | 2.10001 | 2.05601 | 108.84 | 63204.69 |
5444 | 2023.07.03 09:00 | close | 1789 | 0.10 | 2.06209 | 2.09823 | 2.05423 | 97.94 | 63302.62 |
5445 | 2023.07.03 09:00 | close | 1788 | 0.10 | 2.06209 | 2.09154 | 2.04754 | 56.99 | 63359.61 |
5446 | 2023.07.03 09:00 | buy | 1816 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
5447 | 2023.07.03 09:00 | modify | 1816 | 0.10 | 2.06209 | 2.04209 | 2.08609 | ||
5448 | 2023.07.03 10:00 | buy | 1817 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
5449 | 2023.07.03 10:00 | modify | 1817 | 0.10 | 2.06369 | 2.04369 | 2.08769 | ||
5450 | 2023.07.03 11:00 | buy | 1818 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
5451 | 2023.07.03 11:00 | modify | 1818 | 0.10 | 2.06263 | 2.04263 | 2.08663 | ||
5452 | 2023.07.03 12:00 | buy | 1819 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
5453 | 2023.07.03 12:00 | modify | 1819 | 0.10 | 2.06561 | 2.04561 | 2.08961 | ||
5454 | 2023.07.03 13:00 | buy | 1820 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
5455 | 2023.07.03 13:00 | modify | 1820 | 0.10 | 2.06487 | 2.04487 | 2.08887 | ||
5456 | 2023.07.03 14:00 | buy | 1821 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
5457 | 2023.07.03 14:00 | modify | 1821 | 0.10 | 2.06403 | 2.04403 | 2.08803 | ||
5458 | 2023.07.03 15:00 | buy | 1822 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
5459 | 2023.07.03 15:00 | modify | 1822 | 0.10 | 2.06005 | 2.04005 | 2.08405 | ||
5460 | 2023.07.03 16:00 | buy | 1823 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
5461 | 2023.07.03 16:00 | modify | 1823 | 0.10 | 2.06334 | 2.04334 | 2.08734 | ||
5462 | 2023.07.03 17:00 | buy | 1824 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
5463 | 2023.07.03 17:00 | modify | 1824 | 0.10 | 2.06562 | 2.04562 | 2.08962 | ||
5464 | 2023.07.03 18:00 | buy | 1825 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
5465 | 2023.07.03 18:00 | modify | 1825 | 0.10 | 2.06340 | 2.04340 | 2.08740 | ||
5466 | 2023.07.03 19:00 | buy | 1826 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
5467 | 2023.07.03 19:00 | modify | 1826 | 0.10 | 2.06388 | 2.04388 | 2.08788 | ||
5468 | 2023.07.03 20:00 | buy | 1827 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
5469 | 2023.07.03 20:00 | modify | 1827 | 0.10 | 2.06318 | 2.04318 | 2.08718 | ||
5470 | 2023.07.03 21:00 | buy | 1828 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
5471 | 2023.07.03 21:00 | modify | 1828 | 0.10 | 2.06092 | 2.04092 | 2.08492 | ||
5472 | 2023.07.03 22:00 | buy | 1829 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
5473 | 2023.07.03 22:00 | modify | 1829 | 0.10 | 2.06297 | 2.04297 | 2.08697 | ||
5474 | 2023.07.03 23:00 | buy | 1830 | 0.10 | 2.06265 | 0.00000 | 0.00000 | ||
5475 | 2023.07.03 23:00 | modify | 1830 | 0.10 | 2.06265 | 2.04265 | 2.08665 | ||
5476 | 2023.07.04 00:00 | buy | 1831 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
5477 | 2023.07.04 00:00 | modify | 1831 | 0.10 | 2.06215 | 2.04215 | 2.08615 | ||
5478 | 2023.07.04 01:00 | buy | 1832 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
5479 | 2023.07.04 01:00 | modify | 1832 | 0.10 | 2.06185 | 2.04185 | 2.08585 | ||
5480 | 2023.07.04 02:00 | buy | 1833 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
5481 | 2023.07.04 02:00 | modify | 1833 | 0.10 | 2.06100 | 2.04100 | 2.08500 | ||
5482 | 2023.07.04 03:00 | buy | 1834 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
5483 | 2023.07.04 03:00 | modify | 1834 | 0.10 | 2.06220 | 2.04220 | 2.08620 | ||
5484 | 2023.07.04 04:00 | buy | 1835 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
5485 | 2023.07.04 04:00 | modify | 1835 | 0.10 | 2.06114 | 2.04114 | 2.08514 | ||
5486 | 2023.07.04 05:00 | buy | 1836 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
5487 | 2023.07.04 05:00 | modify | 1836 | 0.10 | 2.06507 | 2.04507 | 2.08907 | ||
5488 | 2023.07.04 06:00 | buy | 1837 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
5489 | 2023.07.04 06:00 | modify | 1837 | 0.10 | 2.06351 | 2.04351 | 2.08751 | ||
5490 | 2023.07.04 07:00 | buy | 1838 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
5491 | 2023.07.04 07:00 | modify | 1838 | 0.10 | 2.06025 | 2.04025 | 2.08425 | ||
5492 | 2023.07.04 08:00 | buy | 1839 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
5493 | 2023.07.04 08:00 | modify | 1839 | 0.10 | 2.05798 | 2.03798 | 2.08198 | ||
5494 | 2023.07.04 09:00 | buy | 1840 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
5495 | 2023.07.04 09:00 | modify | 1840 | 0.10 | 2.05610 | 2.03610 | 2.08010 | ||
5496 | 2023.07.04 10:00 | buy | 1841 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
5497 | 2023.07.04 10:00 | modify | 1841 | 0.10 | 2.05387 | 2.03387 | 2.07787 | ||
5498 | 2023.07.04 11:00 | buy | 1842 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
5499 | 2023.07.04 11:00 | modify | 1842 | 0.10 | 2.05539 | 2.03539 | 2.07939 | ||
5500 | 2023.07.04 12:00 | buy | 1843 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
5501 | 2023.07.04 12:00 | modify | 1843 | 0.10 | 2.05531 | 2.03531 | 2.07931 | ||
5502 | 2023.07.06 08:00 | s/l | 1819 | 0.10 | 2.04561 | 2.04561 | 2.08961 | -123.91 | 63235.70 |
5503 | 2023.07.06 08:00 | s/l | 1820 | 0.10 | 2.04487 | 2.04487 | 2.08887 | -123.91 | 63111.79 |
5504 | 2023.07.06 08:00 | s/l | 1824 | 0.10 | 2.04562 | 2.04562 | 2.08962 | -123.90 | 62987.89 |
5505 | 2023.07.06 08:00 | s/l | 1836 | 0.10 | 2.04507 | 2.04507 | 2.08907 | -123.61 | 62864.28 |
5506 | 2023.07.06 08:00 | buy | 1844 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
5507 | 2023.07.06 08:00 | modify | 1844 | 0.10 | 2.05299 | 2.03299 | 2.07699 | ||
5508 | 2023.07.06 09:00 | buy | 1845 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
5509 | 2023.07.06 09:00 | modify | 1845 | 0.10 | 2.05226 | 2.03226 | 2.07626 | ||
5510 | 2023.07.06 10:00 | buy | 1846 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
5511 | 2023.07.06 10:00 | modify | 1846 | 0.10 | 2.05653 | 2.03653 | 2.08053 | ||
5512 | 2023.07.06 11:00 | buy | 1847 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
5513 | 2023.07.06 11:00 | modify | 1847 | 0.10 | 2.05606 | 2.03606 | 2.08006 | ||
5514 | 2023.07.11 07:00 | t/p | 1840 | 0.10 | 2.08010 | 2.03610 | 2.08010 | 144.81 | 63009.09 |
5515 | 2023.07.11 07:00 | t/p | 1841 | 0.10 | 2.07787 | 2.03387 | 2.07787 | 144.81 | 63153.91 |
5516 | 2023.07.11 07:00 | t/p | 1842 | 0.10 | 2.07939 | 2.03539 | 2.07939 | 144.81 | 63298.72 |
5517 | 2023.07.11 07:00 | t/p | 1843 | 0.10 | 2.07931 | 2.03531 | 2.07931 | 144.81 | 63443.54 |
5518 | 2023.07.11 07:00 | t/p | 1844 | 0.10 | 2.07699 | 2.03299 | 2.07699 | 146.01 | 63589.54 |
5519 | 2023.07.11 07:00 | t/p | 1845 | 0.10 | 2.07626 | 2.03226 | 2.07626 | 146.01 | 63735.55 |
5520 | 2023.07.11 07:00 | t/p | 1847 | 0.10 | 2.08006 | 2.03606 | 2.08006 | 146.01 | 63881.56 |
5521 | 2023.07.11 07:00 | close | 1846 | 0.10 | 2.07520 | 2.03653 | 2.08053 | 113.39 | 63994.94 |
5522 | 2023.07.11 07:00 | close | 1839 | 0.10 | 2.07520 | 2.03798 | 2.08198 | 103.31 | 64098.26 |
5523 | 2023.07.11 07:00 | close | 1838 | 0.10 | 2.07520 | 2.04025 | 2.08425 | 89.42 | 64187.68 |
5524 | 2023.07.11 07:00 | close | 1837 | 0.10 | 2.07520 | 2.04351 | 2.08751 | 69.46 | 64257.15 |
5525 | 2023.07.11 07:00 | close | 1835 | 0.10 | 2.07520 | 2.04114 | 2.08514 | 83.97 | 64341.12 |
5526 | 2023.07.11 07:00 | close | 1834 | 0.10 | 2.07520 | 2.04220 | 2.08620 | 77.48 | 64418.60 |
5527 | 2023.07.11 07:00 | close | 1833 | 0.10 | 2.07520 | 2.04100 | 2.08500 | 84.83 | 64503.44 |
5528 | 2023.07.11 07:00 | close | 1832 | 0.10 | 2.07520 | 2.04185 | 2.08585 | 79.62 | 64583.06 |
5529 | 2023.07.11 07:00 | close | 1831 | 0.10 | 2.07520 | 2.04215 | 2.08615 | 77.79 | 64660.86 |
5530 | 2023.07.11 07:00 | close | 1830 | 0.10 | 2.07520 | 2.04265 | 2.08665 | 74.44 | 64735.29 |
5531 | 2023.07.11 07:00 | close | 1829 | 0.10 | 2.07520 | 2.04297 | 2.08697 | 72.48 | 64807.77 |
5532 | 2023.07.11 07:00 | close | 1828 | 0.10 | 2.07520 | 2.04092 | 2.08492 | 85.02 | 64892.79 |
5533 | 2023.07.11 07:00 | close | 1827 | 0.10 | 2.07520 | 2.04318 | 2.08718 | 71.19 | 64963.97 |
5534 | 2023.07.11 07:00 | close | 1826 | 0.10 | 2.07520 | 2.04388 | 2.08788 | 66.91 | 65030.88 |
5535 | 2023.07.11 07:00 | close | 1825 | 0.10 | 2.07520 | 2.04340 | 2.08740 | 69.84 | 65100.72 |
5536 | 2023.07.11 07:00 | close | 1823 | 0.10 | 2.07520 | 2.04334 | 2.08734 | 70.21 | 65170.92 |
5537 | 2023.07.11 07:00 | close | 1822 | 0.10 | 2.07520 | 2.04005 | 2.08405 | 90.35 | 65261.27 |
5538 | 2023.07.11 07:00 | close | 1821 | 0.10 | 2.07520 | 2.04403 | 2.08803 | 65.99 | 65327.26 |
5539 | 2023.07.11 07:00 | close | 1818 | 0.10 | 2.07520 | 2.04263 | 2.08663 | 74.56 | 65401.81 |
5540 | 2023.07.11 07:00 | close | 1817 | 0.10 | 2.07520 | 2.04369 | 2.08769 | 68.07 | 65469.88 |
5541 | 2023.07.11 07:00 | close | 1816 | 0.10 | 2.07520 | 2.04209 | 2.08609 | 77.86 | 65547.74 |
5542 | 2023.07.11 07:00 | sell | 1848 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
5543 | 2023.07.11 07:00 | modify | 1848 | 0.10 | 2.07520 | 2.09520 | 2.05120 | ||
5544 | 2023.07.11 08:00 | sell | 1849 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
5545 | 2023.07.11 08:00 | modify | 1849 | 0.10 | 2.07846 | 2.09846 | 2.05446 | ||
5546 | 2023.07.11 09:00 | sell | 1850 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
5547 | 2023.07.11 09:00 | modify | 1850 | 0.10 | 2.08317 | 2.10317 | 2.05917 | ||
5548 | 2023.07.11 10:00 | sell | 1851 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
5549 | 2023.07.11 10:00 | modify | 1851 | 0.10 | 2.08667 | 2.10667 | 2.06267 | ||
5550 | 2023.07.11 11:00 | sell | 1852 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
5551 | 2023.07.11 11:00 | modify | 1852 | 0.10 | 2.08799 | 2.10799 | 2.06399 | ||
5552 | 2023.07.11 12:00 | sell | 1853 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
5553 | 2023.07.11 12:00 | modify | 1853 | 0.10 | 2.08839 | 2.10839 | 2.06439 | ||
5554 | 2023.07.11 13:00 | sell | 1854 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
5555 | 2023.07.11 13:00 | modify | 1854 | 0.10 | 2.08755 | 2.10755 | 2.06355 | ||
5556 | 2023.07.11 14:00 | sell | 1855 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
5557 | 2023.07.11 14:00 | modify | 1855 | 0.10 | 2.09036 | 2.11036 | 2.06636 | ||
5558 | 2023.07.11 15:00 | sell | 1856 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
5559 | 2023.07.11 15:00 | modify | 1856 | 0.10 | 2.08610 | 2.10610 | 2.06210 | ||
5560 | 2023.07.11 16:00 | sell | 1857 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
5561 | 2023.07.11 16:00 | modify | 1857 | 0.10 | 2.08729 | 2.10729 | 2.06329 | ||
5562 | 2023.07.11 17:00 | sell | 1858 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
5563 | 2023.07.11 17:00 | modify | 1858 | 0.10 | 2.08790 | 2.10790 | 2.06390 | ||
5564 | 2023.07.11 18:00 | sell | 1859 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
5565 | 2023.07.11 18:00 | modify | 1859 | 0.10 | 2.08730 | 2.10730 | 2.06330 | ||
5566 | 2023.07.11 19:00 | sell | 1860 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
5567 | 2023.07.11 19:00 | modify | 1860 | 0.10 | 2.08647 | 2.10647 | 2.06247 | ||
5568 | 2023.07.11 20:00 | sell | 1861 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
5569 | 2023.07.11 20:00 | modify | 1861 | 0.10 | 2.08673 | 2.10673 | 2.06273 | ||
5570 | 2023.07.11 21:00 | sell | 1862 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
5571 | 2023.07.11 21:00 | modify | 1862 | 0.10 | 2.08482 | 2.10482 | 2.06082 | ||
5572 | 2023.07.11 22:00 | sell | 1863 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
5573 | 2023.07.11 22:00 | modify | 1863 | 0.10 | 2.08611 | 2.10611 | 2.06211 | ||
5574 | 2023.07.11 23:00 | sell | 1864 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
5575 | 2023.07.11 23:00 | modify | 1864 | 0.10 | 2.08784 | 2.10784 | 2.06384 | ||
5576 | 2023.07.12 00:00 | sell | 1865 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
5577 | 2023.07.12 00:00 | modify | 1865 | 0.10 | 2.08639 | 2.10639 | 2.06239 | ||
5578 | 2023.07.12 01:00 | sell | 1866 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
5579 | 2023.07.12 01:00 | modify | 1866 | 0.10 | 2.08238 | 2.10238 | 2.05838 | ||
5580 | 2023.07.12 02:00 | sell | 1867 | 0.10 | 2.08335 | 0.00000 | 0.00000 | ||
5581 | 2023.07.12 02:00 | modify | 1867 | 0.10 | 2.08335 | 2.10335 | 2.05935 | ||
5582 | 2023.07.12 03:00 | sell | 1868 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
5583 | 2023.07.12 03:00 | modify | 1868 | 0.10 | 2.07897 | 2.09897 | 2.05497 | ||
5584 | 2023.07.12 04:00 | sell | 1869 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
5585 | 2023.07.12 04:00 | modify | 1869 | 0.10 | 2.08169 | 2.10169 | 2.05769 | ||
5586 | 2023.07.12 05:00 | sell | 1870 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
5587 | 2023.07.12 05:00 | modify | 1870 | 0.10 | 2.08152 | 2.10152 | 2.05752 | ||
5588 | 2023.07.12 06:00 | sell | 1871 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
5589 | 2023.07.12 06:00 | modify | 1871 | 0.10 | 2.08490 | 2.10490 | 2.06090 | ||
5590 | 2023.07.12 07:00 | sell | 1872 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
5591 | 2023.07.12 07:00 | modify | 1872 | 0.10 | 2.08266 | 2.10266 | 2.05866 | ||
5592 | 2023.07.12 08:00 | sell | 1873 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
5593 | 2023.07.12 08:00 | modify | 1873 | 0.10 | 2.08517 | 2.10517 | 2.06117 | ||
5594 | 2023.07.12 09:00 | sell | 1874 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
5595 | 2023.07.12 09:00 | modify | 1874 | 0.10 | 2.08618 | 2.10618 | 2.06218 | ||
5596 | 2023.07.12 10:00 | sell | 1875 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
5597 | 2023.07.12 10:00 | modify | 1875 | 0.10 | 2.08572 | 2.10572 | 2.06172 | ||
5598 | 2023.07.12 15:00 | t/p | 1853 | 0.10 | 2.06439 | 2.10839 | 2.06439 | 146.76 | 65694.49 |
5599 | 2023.07.12 15:00 | t/p | 1855 | 0.10 | 2.06636 | 2.11036 | 2.06636 | 146.76 | 65841.25 |
5600 | 2023.07.12 15:00 | close | 1875 | 0.10 | 2.06531 | 2.10572 | 2.06172 | 124.96 | 65966.21 |
5601 | 2023.07.12 15:00 | close | 1874 | 0.10 | 2.06531 | 2.10618 | 2.06218 | 127.77 | 66093.98 |
5602 | 2023.07.12 15:00 | close | 1873 | 0.10 | 2.06531 | 2.10517 | 2.06117 | 121.59 | 66215.57 |
5603 | 2023.07.12 15:00 | close | 1872 | 0.10 | 2.06531 | 2.10266 | 2.05866 | 106.22 | 66321.79 |
5604 | 2023.07.12 15:00 | close | 1871 | 0.10 | 2.06531 | 2.10490 | 2.06090 | 119.94 | 66441.73 |
5605 | 2023.07.12 15:00 | close | 1870 | 0.10 | 2.06531 | 2.10152 | 2.05752 | 99.24 | 66540.97 |
5606 | 2023.07.12 15:00 | close | 1869 | 0.10 | 2.06531 | 2.10169 | 2.05769 | 100.28 | 66641.25 |
5607 | 2023.07.12 15:00 | close | 1868 | 0.10 | 2.06531 | 2.09897 | 2.05497 | 83.63 | 66724.88 |
5608 | 2023.07.12 15:00 | close | 1867 | 0.10 | 2.06531 | 2.10335 | 2.05935 | 110.45 | 66835.33 |
5609 | 2023.07.12 15:00 | close | 1866 | 0.10 | 2.06531 | 2.10238 | 2.05838 | 104.51 | 66939.84 |
5610 | 2023.07.12 15:00 | close | 1865 | 0.10 | 2.06531 | 2.10639 | 2.06239 | 129.06 | 67068.90 |
5611 | 2023.07.12 15:00 | close | 1864 | 0.10 | 2.06531 | 2.10784 | 2.06384 | 137.77 | 67206.66 |
5612 | 2023.07.12 15:00 | close | 1863 | 0.10 | 2.06531 | 2.10611 | 2.06211 | 127.17 | 67333.83 |
5613 | 2023.07.12 15:00 | close | 1862 | 0.10 | 2.06531 | 2.10482 | 2.06082 | 119.28 | 67453.10 |
5614 | 2023.07.12 15:00 | close | 1861 | 0.10 | 2.06531 | 2.10673 | 2.06273 | 130.97 | 67584.07 |
5615 | 2023.07.12 15:00 | close | 1860 | 0.10 | 2.06531 | 2.10647 | 2.06247 | 129.38 | 67713.44 |
5616 | 2023.07.12 15:00 | close | 1859 | 0.10 | 2.06531 | 2.10730 | 2.06330 | 134.46 | 67847.90 |
5617 | 2023.07.12 15:00 | close | 1858 | 0.10 | 2.06531 | 2.10790 | 2.06390 | 138.13 | 67986.02 |
5618 | 2023.07.12 15:00 | close | 1857 | 0.10 | 2.06531 | 2.10729 | 2.06329 | 134.40 | 68120.42 |
5619 | 2023.07.12 15:00 | close | 1856 | 0.10 | 2.06531 | 2.10610 | 2.06210 | 127.11 | 68247.52 |
5620 | 2023.07.12 15:00 | close | 1854 | 0.10 | 2.06531 | 2.10755 | 2.06355 | 135.99 | 68383.51 |
5621 | 2023.07.12 15:00 | close | 1852 | 0.10 | 2.06531 | 2.10799 | 2.06399 | 138.68 | 68522.19 |
5622 | 2023.07.12 15:00 | close | 1851 | 0.10 | 2.06531 | 2.10667 | 2.06267 | 130.60 | 68652.78 |
5623 | 2023.07.12 15:00 | close | 1850 | 0.10 | 2.06531 | 2.10317 | 2.05917 | 109.18 | 68761.96 |
5624 | 2023.07.12 15:00 | close | 1849 | 0.10 | 2.06531 | 2.09846 | 2.05446 | 80.34 | 68842.29 |
5625 | 2023.07.12 15:00 | close | 1848 | 0.10 | 2.06531 | 2.09520 | 2.05120 | 60.38 | 68902.67 |
5626 | 2023.07.12 15:00 | buy | 1876 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
5627 | 2023.07.12 15:00 | modify | 1876 | 0.10 | 2.06531 | 2.04531 | 2.08931 | ||
5628 | 2023.07.12 16:00 | buy | 1877 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
5629 | 2023.07.12 16:00 | modify | 1877 | 0.10 | 2.06523 | 2.04523 | 2.08923 | ||
5630 | 2023.07.12 17:00 | buy | 1878 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
5631 | 2023.07.12 17:00 | modify | 1878 | 0.10 | 2.06303 | 2.04303 | 2.08703 | ||
5632 | 2023.07.12 18:00 | buy | 1879 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
5633 | 2023.07.12 18:00 | modify | 1879 | 0.10 | 2.06052 | 2.04052 | 2.08452 | ||
5634 | 2023.07.12 19:00 | buy | 1880 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
5635 | 2023.07.12 19:00 | modify | 1880 | 0.10 | 2.06077 | 2.04077 | 2.08477 | ||
5636 | 2023.07.12 20:00 | buy | 1881 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
5637 | 2023.07.12 20:00 | modify | 1881 | 0.10 | 2.06496 | 2.04496 | 2.08896 | ||
5638 | 2023.07.12 21:00 | buy | 1882 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
5639 | 2023.07.12 21:00 | modify | 1882 | 0.10 | 2.06164 | 2.04164 | 2.08564 | ||
5640 | 2023.07.12 22:00 | buy | 1883 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
5641 | 2023.07.12 22:00 | modify | 1883 | 0.10 | 2.06360 | 2.04360 | 2.08760 | ||
5642 | 2023.07.12 23:00 | buy | 1884 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
5643 | 2023.07.12 23:00 | modify | 1884 | 0.10 | 2.06328 | 2.04328 | 2.08728 | ||
5644 | 2023.07.13 00:00 | buy | 1885 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
5645 | 2023.07.13 00:00 | modify | 1885 | 0.10 | 2.06169 | 2.04169 | 2.08569 | ||
5646 | 2023.07.13 01:00 | buy | 1886 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
5647 | 2023.07.13 01:00 | modify | 1886 | 0.10 | 2.06033 | 2.04033 | 2.08433 | ||
5648 | 2023.07.13 02:00 | buy | 1887 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
5649 | 2023.07.13 02:00 | modify | 1887 | 0.10 | 2.05919 | 2.03919 | 2.08319 | ||
5650 | 2023.07.13 03:00 | buy | 1888 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
5651 | 2023.07.13 03:00 | modify | 1888 | 0.10 | 2.05818 | 2.03818 | 2.08218 | ||
5652 | 2023.07.13 04:00 | buy | 1889 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
5653 | 2023.07.13 04:00 | modify | 1889 | 0.10 | 2.05606 | 2.03606 | 2.08006 | ||
5654 | 2023.07.13 05:00 | buy | 1890 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
5655 | 2023.07.13 05:00 | modify | 1890 | 0.10 | 2.05479 | 2.03479 | 2.07879 | ||
5656 | 2023.07.13 06:00 | buy | 1891 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
5657 | 2023.07.13 06:00 | modify | 1891 | 0.10 | 2.05336 | 2.03336 | 2.07736 | ||
5658 | 2023.07.13 07:00 | buy | 1892 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
5659 | 2023.07.13 07:00 | modify | 1892 | 0.10 | 2.04963 | 2.02963 | 2.07363 | ||
5660 | 2023.07.13 08:00 | buy | 1893 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
5661 | 2023.07.13 08:00 | modify | 1893 | 0.10 | 2.05137 | 2.03137 | 2.07537 | ||
5662 | 2023.07.13 09:00 | buy | 1894 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
5663 | 2023.07.13 09:00 | modify | 1894 | 0.10 | 2.05273 | 2.03273 | 2.07673 | ||
5664 | 2023.07.13 10:00 | buy | 1895 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
5665 | 2023.07.13 10:00 | modify | 1895 | 0.10 | 2.05715 | 2.03715 | 2.08115 | ||
5666 | 2023.07.13 11:00 | buy | 1896 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
5667 | 2023.07.13 11:00 | modify | 1896 | 0.10 | 2.05589 | 2.03589 | 2.07989 | ||
5668 | 2023.07.13 12:00 | buy | 1897 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
5669 | 2023.07.13 12:00 | modify | 1897 | 0.10 | 2.05533 | 2.03533 | 2.07933 | ||
5670 | 2023.07.13 13:00 | buy | 1898 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
5671 | 2023.07.13 13:00 | modify | 1898 | 0.10 | 2.05557 | 2.03557 | 2.07957 | ||
5672 | 2023.07.13 14:00 | buy | 1899 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
5673 | 2023.07.13 14:00 | modify | 1899 | 0.10 | 2.05089 | 2.03089 | 2.07489 | ||
5674 | 2023.07.13 15:00 | buy | 1900 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
5675 | 2023.07.13 15:00 | modify | 1900 | 0.10 | 2.05377 | 2.03377 | 2.07777 | ||
5676 | 2023.07.13 16:00 | buy | 1901 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
5677 | 2023.07.13 16:00 | modify | 1901 | 0.10 | 2.05612 | 2.03612 | 2.08012 | ||
5678 | 2023.07.13 17:00 | buy | 1902 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
5679 | 2023.07.13 17:00 | modify | 1902 | 0.10 | 2.05506 | 2.03506 | 2.07906 | ||
5680 | 2023.07.13 18:00 | buy | 1903 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
5681 | 2023.07.13 18:00 | modify | 1903 | 0.10 | 2.05415 | 2.03415 | 2.07815 | ||
5682 | 2023.07.18 08:00 | t/p | 1892 | 0.10 | 2.07363 | 2.02963 | 2.07363 | 146.01 | 69048.67 |
5683 | 2023.07.18 08:00 | t/p | 1893 | 0.10 | 2.07537 | 2.03137 | 2.07537 | 146.01 | 69194.68 |
5684 | 2023.07.18 08:00 | t/p | 1899 | 0.10 | 2.07489 | 2.03089 | 2.07489 | 146.01 | 69340.68 |
5685 | 2023.07.18 08:00 | close | 1903 | 0.10 | 2.07548 | 2.03415 | 2.07815 | 129.67 | 69470.35 |
5686 | 2023.07.18 08:00 | close | 1902 | 0.10 | 2.07548 | 2.03506 | 2.07906 | 124.10 | 69594.45 |
5687 | 2023.07.18 08:00 | close | 1901 | 0.10 | 2.07548 | 2.03612 | 2.08012 | 117.62 | 69712.06 |
5688 | 2023.07.18 08:00 | close | 1900 | 0.10 | 2.07548 | 2.03377 | 2.07777 | 132.00 | 69844.06 |
5689 | 2023.07.18 08:00 | close | 1898 | 0.10 | 2.07548 | 2.03557 | 2.07957 | 120.98 | 69965.04 |
5690 | 2023.07.18 08:00 | close | 1897 | 0.10 | 2.07548 | 2.03533 | 2.07933 | 122.45 | 70087.48 |
5691 | 2023.07.18 08:00 | close | 1896 | 0.10 | 2.07548 | 2.03589 | 2.07989 | 119.02 | 70206.50 |
5692 | 2023.07.18 08:00 | close | 1895 | 0.10 | 2.07548 | 2.03715 | 2.08115 | 111.31 | 70317.80 |
5693 | 2023.07.18 08:00 | close | 1894 | 0.10 | 2.07548 | 2.03273 | 2.07673 | 138.36 | 70456.16 |
5694 | 2023.07.18 08:00 | close | 1891 | 0.10 | 2.07548 | 2.03336 | 2.07736 | 134.51 | 70590.67 |
5695 | 2023.07.18 08:00 | close | 1890 | 0.10 | 2.07548 | 2.03479 | 2.07879 | 125.76 | 70716.42 |
5696 | 2023.07.18 08:00 | close | 1889 | 0.10 | 2.07548 | 2.03606 | 2.08006 | 117.98 | 70834.40 |
5697 | 2023.07.18 08:00 | close | 1888 | 0.10 | 2.07548 | 2.03818 | 2.08218 | 105.01 | 70939.41 |
5698 | 2023.07.18 08:00 | close | 1887 | 0.10 | 2.07548 | 2.03919 | 2.08319 | 98.82 | 71038.22 |
5699 | 2023.07.18 08:00 | close | 1886 | 0.10 | 2.07548 | 2.04033 | 2.08433 | 91.85 | 71130.07 |
5700 | 2023.07.18 08:00 | close | 1885 | 0.10 | 2.07548 | 2.04169 | 2.08569 | 83.52 | 71213.58 |
5701 | 2023.07.18 08:00 | close | 1884 | 0.10 | 2.07548 | 2.04328 | 2.08728 | 72.89 | 71286.48 |
5702 | 2023.07.18 08:00 | close | 1883 | 0.10 | 2.07548 | 2.04360 | 2.08760 | 70.93 | 71357.41 |
5703 | 2023.07.18 08:00 | close | 1882 | 0.10 | 2.07548 | 2.04164 | 2.08564 | 82.93 | 71440.34 |
5704 | 2023.07.18 08:00 | close | 1881 | 0.10 | 2.07548 | 2.04496 | 2.08896 | 62.61 | 71502.95 |
5705 | 2023.07.18 08:00 | close | 1880 | 0.10 | 2.07548 | 2.04077 | 2.08477 | 88.25 | 71591.21 |
5706 | 2023.07.18 08:00 | close | 1879 | 0.10 | 2.07548 | 2.04052 | 2.08452 | 89.78 | 71680.99 |
5707 | 2023.07.18 08:00 | close | 1878 | 0.10 | 2.07548 | 2.04303 | 2.08703 | 74.42 | 71755.41 |
5708 | 2023.07.18 08:00 | close | 1877 | 0.10 | 2.07548 | 2.04523 | 2.08923 | 60.95 | 71816.36 |
5709 | 2023.07.18 08:00 | close | 1876 | 0.10 | 2.07548 | 2.04531 | 2.08931 | 60.46 | 71876.83 |
5710 | 2023.07.18 08:00 | sell | 1904 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
5711 | 2023.07.18 08:00 | modify | 1904 | 0.10 | 2.07548 | 2.09548 | 2.05148 | ||
5712 | 2023.07.18 09:00 | sell | 1905 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
5713 | 2023.07.18 09:00 | modify | 1905 | 0.10 | 2.07790 | 2.09790 | 2.05390 | ||
5714 | 2023.07.18 10:00 | sell | 1906 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
5715 | 2023.07.18 10:00 | modify | 1906 | 0.10 | 2.07961 | 2.09961 | 2.05561 | ||
5716 | 2023.07.18 11:00 | sell | 1907 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
5717 | 2023.07.18 11:00 | modify | 1907 | 0.10 | 2.08484 | 2.10484 | 2.06084 | ||
5718 | 2023.07.18 12:00 | sell | 1908 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
5719 | 2023.07.18 12:00 | modify | 1908 | 0.10 | 2.08629 | 2.10629 | 2.06229 | ||
5720 | 2023.07.18 13:00 | sell | 1909 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
5721 | 2023.07.18 13:00 | modify | 1909 | 0.10 | 2.08641 | 2.10641 | 2.06241 | ||
5722 | 2023.07.18 14:00 | sell | 1910 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
5723 | 2023.07.18 14:00 | modify | 1910 | 0.10 | 2.08104 | 2.10104 | 2.05704 | ||
5724 | 2023.07.18 15:00 | sell | 1911 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
5725 | 2023.07.18 15:00 | modify | 1911 | 0.10 | 2.07757 | 2.09757 | 2.05357 | ||
5726 | 2023.07.18 16:00 | sell | 1912 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
5727 | 2023.07.18 16:00 | modify | 1912 | 0.10 | 2.07499 | 2.09499 | 2.05099 | ||
5728 | 2023.07.18 17:00 | sell | 1913 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
5729 | 2023.07.18 17:00 | modify | 1913 | 0.10 | 2.07688 | 2.09688 | 2.05288 | ||
5730 | 2023.07.18 18:00 | sell | 1914 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
5731 | 2023.07.18 18:00 | modify | 1914 | 0.10 | 2.07764 | 2.09764 | 2.05364 | ||
5732 | 2023.07.18 19:00 | sell | 1915 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
5733 | 2023.07.18 19:00 | modify | 1915 | 0.10 | 2.07689 | 2.09689 | 2.05289 | ||
5734 | 2023.07.18 20:00 | sell | 1916 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
5735 | 2023.07.18 20:00 | modify | 1916 | 0.10 | 2.07698 | 2.09698 | 2.05298 | ||
5736 | 2023.07.18 21:00 | sell | 1917 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
5737 | 2023.07.18 21:00 | modify | 1917 | 0.10 | 2.07518 | 2.09518 | 2.05118 | ||
5738 | 2023.07.18 22:00 | sell | 1918 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
5739 | 2023.07.18 22:00 | modify | 1918 | 0.10 | 2.07741 | 2.09741 | 2.05341 | ||
5740 | 2023.07.18 23:00 | sell | 1919 | 0.10 | 2.06661 | 0.00000 | 0.00000 | ||
5741 | 2023.07.18 23:00 | modify | 1919 | 0.10 | 2.06661 | 2.08661 | 2.04261 | ||
5742 | 2023.07.19 00:00 | sell | 1920 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
5743 | 2023.07.19 00:00 | modify | 1920 | 0.10 | 2.07048 | 2.09048 | 2.04648 | ||
5744 | 2023.07.19 01:00 | sell | 1921 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
5745 | 2023.07.19 01:00 | modify | 1921 | 0.10 | 2.07145 | 2.09145 | 2.04745 | ||
5746 | 2023.07.19 02:00 | sell | 1922 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
5747 | 2023.07.19 02:00 | modify | 1922 | 0.10 | 2.07337 | 2.09337 | 2.04937 | ||
5748 | 2023.07.19 03:00 | sell | 1923 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
5749 | 2023.07.19 03:00 | modify | 1923 | 0.10 | 2.07790 | 2.09790 | 2.05390 | ||
5750 | 2023.07.19 04:00 | sell | 1924 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
5751 | 2023.07.19 04:00 | modify | 1924 | 0.10 | 2.07908 | 2.09908 | 2.05508 | ||
5752 | 2023.07.19 05:00 | sell | 1925 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
5753 | 2023.07.19 05:00 | modify | 1925 | 0.10 | 2.07893 | 2.09893 | 2.05493 | ||
5754 | 2023.07.19 06:00 | sell | 1926 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
5755 | 2023.07.19 06:00 | modify | 1926 | 0.10 | 2.08189 | 2.10189 | 2.05789 | ||
5756 | 2023.07.19 07:00 | sell | 1927 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
5757 | 2023.07.19 07:00 | modify | 1927 | 0.10 | 2.07752 | 2.09752 | 2.05352 | ||
5758 | 2023.07.19 08:00 | sell | 1928 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
5759 | 2023.07.19 08:00 | modify | 1928 | 0.10 | 2.06799 | 2.08799 | 2.04399 | ||
5760 | 2023.07.19 09:00 | sell | 1929 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
5761 | 2023.07.19 09:00 | modify | 1929 | 0.10 | 2.07072 | 2.09072 | 2.04672 | ||
5762 | 2023.07.19 10:00 | sell | 1930 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
5763 | 2023.07.19 10:00 | modify | 1930 | 0.10 | 2.07383 | 2.09383 | 2.04983 | ||
5764 | 2023.07.19 11:00 | sell | 1931 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
5765 | 2023.07.19 11:00 | modify | 1931 | 0.10 | 2.07031 | 2.09031 | 2.04631 | ||
5766 | 2023.07.19 14:00 | t/p | 1908 | 0.10 | 2.06229 | 2.10629 | 2.06229 | 146.76 | 72023.58 |
5767 | 2023.07.19 14:00 | t/p | 1909 | 0.10 | 2.06241 | 2.10641 | 2.06241 | 146.76 | 72170.34 |
5768 | 2023.07.19 14:00 | sell | 1932 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
5769 | 2023.07.19 14:00 | modify | 1932 | 0.10 | 2.06395 | 2.08395 | 2.03995 | ||
5770 | 2023.07.19 15:00 | sell | 1933 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
5771 | 2023.07.19 15:00 | modify | 1933 | 0.10 | 2.06475 | 2.08475 | 2.04075 | ||
5772 | 2023.07.20 02:00 | t/p | 1907 | 0.10 | 2.06084 | 2.10484 | 2.06084 | 146.23 | 72316.57 |
5773 | 2023.07.20 02:00 | t/p | 1910 | 0.10 | 2.05704 | 2.10104 | 2.05704 | 146.23 | 72462.80 |
5774 | 2023.07.20 02:00 | t/p | 1926 | 0.10 | 2.05789 | 2.10189 | 2.05789 | 146.41 | 72609.20 |
5775 | 2023.07.20 02:00 | close | 1933 | 0.10 | 2.05817 | 2.08475 | 2.04075 | 39.77 | 72648.97 |
5776 | 2023.07.20 02:00 | close | 1932 | 0.10 | 2.05817 | 2.08395 | 2.03995 | 34.87 | 72683.84 |
5777 | 2023.07.20 02:00 | close | 1931 | 0.10 | 2.05817 | 2.09031 | 2.04631 | 73.80 | 72757.63 |
5778 | 2023.07.20 02:00 | close | 1930 | 0.10 | 2.05817 | 2.09383 | 2.04983 | 95.35 | 72852.98 |
5779 | 2023.07.20 02:00 | close | 1929 | 0.10 | 2.05817 | 2.09072 | 2.04672 | 76.31 | 72929.28 |
5780 | 2023.07.20 02:00 | close | 1928 | 0.10 | 2.05817 | 2.08799 | 2.04399 | 59.60 | 72988.88 |
5781 | 2023.07.20 02:00 | close | 1927 | 0.10 | 2.05817 | 2.09752 | 2.05352 | 117.95 | 73106.82 |
5782 | 2023.07.20 02:00 | close | 1925 | 0.10 | 2.05817 | 2.09893 | 2.05493 | 126.58 | 73233.40 |
5783 | 2023.07.20 02:00 | close | 1924 | 0.10 | 2.05817 | 2.09908 | 2.05508 | 127.50 | 73360.90 |
5784 | 2023.07.20 02:00 | close | 1923 | 0.10 | 2.05817 | 2.09790 | 2.05390 | 120.27 | 73481.16 |
5785 | 2023.07.20 02:00 | close | 1922 | 0.10 | 2.05817 | 2.09337 | 2.04937 | 92.54 | 73573.70 |
5786 | 2023.07.20 02:00 | close | 1921 | 0.10 | 2.05817 | 2.09145 | 2.04745 | 80.78 | 73654.47 |
5787 | 2023.07.20 02:00 | close | 1920 | 0.10 | 2.05817 | 2.09048 | 2.04648 | 74.85 | 73729.32 |
5788 | 2023.07.20 02:00 | close | 1919 | 0.10 | 2.05817 | 2.08661 | 2.04261 | 50.97 | 73780.29 |
5789 | 2023.07.20 02:00 | close | 1918 | 0.10 | 2.05817 | 2.09741 | 2.05341 | 117.09 | 73897.38 |
5790 | 2023.07.20 02:00 | close | 1917 | 0.10 | 2.05817 | 2.09518 | 2.05118 | 103.44 | 74000.82 |
5791 | 2023.07.20 02:00 | close | 1916 | 0.10 | 2.05817 | 2.09698 | 2.05298 | 114.46 | 74115.28 |
5792 | 2023.07.20 02:00 | close | 1915 | 0.10 | 2.05817 | 2.09689 | 2.05289 | 113.91 | 74229.19 |
5793 | 2023.07.20 02:00 | close | 1914 | 0.10 | 2.05817 | 2.09764 | 2.05364 | 118.50 | 74347.69 |
5794 | 2023.07.20 02:00 | close | 1913 | 0.10 | 2.05817 | 2.09688 | 2.05288 | 113.85 | 74461.55 |
5795 | 2023.07.20 02:00 | close | 1912 | 0.10 | 2.05817 | 2.09499 | 2.05099 | 102.28 | 74563.83 |
5796 | 2023.07.20 02:00 | close | 1911 | 0.10 | 2.05817 | 2.09757 | 2.05357 | 118.07 | 74681.90 |
5797 | 2023.07.20 02:00 | close | 1906 | 0.10 | 2.05817 | 2.09961 | 2.05561 | 130.56 | 74812.46 |
5798 | 2023.07.20 02:00 | close | 1905 | 0.10 | 2.05817 | 2.09790 | 2.05390 | 120.09 | 74932.55 |
5799 | 2023.07.20 02:00 | close | 1904 | 0.10 | 2.05817 | 2.09548 | 2.05148 | 105.28 | 75037.83 |
5800 | 2023.07.20 02:00 | buy | 1934 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
5801 | 2023.07.20 02:00 | modify | 1934 | 0.10 | 2.05817 | 2.03817 | 2.08217 | ||
5802 | 2023.07.20 03:00 | buy | 1935 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
5803 | 2023.07.20 03:00 | modify | 1935 | 0.10 | 2.05541 | 2.03541 | 2.07941 | ||
5804 | 2023.07.20 04:00 | buy | 1936 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
5805 | 2023.07.20 04:00 | modify | 1936 | 0.10 | 2.05474 | 2.03474 | 2.07874 | ||
5806 | 2023.07.20 05:00 | buy | 1937 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
5807 | 2023.07.20 05:00 | modify | 1937 | 0.10 | 2.05373 | 2.03373 | 2.07773 | ||
5808 | 2023.07.20 06:00 | buy | 1938 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
5809 | 2023.07.20 06:00 | modify | 1938 | 0.10 | 2.05494 | 2.03494 | 2.07894 | ||
5810 | 2023.07.20 07:00 | buy | 1939 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
5811 | 2023.07.20 07:00 | modify | 1939 | 0.10 | 2.05567 | 2.03567 | 2.07967 | ||
5812 | 2023.07.20 08:00 | buy | 1940 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
5813 | 2023.07.20 08:00 | modify | 1940 | 0.10 | 2.05764 | 2.03764 | 2.08164 | ||
5814 | 2023.07.20 09:00 | buy | 1941 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
5815 | 2023.07.20 09:00 | modify | 1941 | 0.10 | 2.05656 | 2.03656 | 2.08056 | ||
5816 | 2023.07.20 10:00 | buy | 1942 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
5817 | 2023.07.20 10:00 | modify | 1942 | 0.10 | 2.05387 | 2.03387 | 2.07787 | ||
5818 | 2023.07.20 11:00 | buy | 1943 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
5819 | 2023.07.20 11:00 | modify | 1943 | 0.10 | 2.05226 | 2.03226 | 2.07626 | ||
5820 | 2023.07.20 12:00 | buy | 1944 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
5821 | 2023.07.20 12:00 | modify | 1944 | 0.10 | 2.05487 | 2.03487 | 2.07887 | ||
5822 | 2023.07.20 13:00 | buy | 1945 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
5823 | 2023.07.20 13:00 | modify | 1945 | 0.10 | 2.05808 | 2.03808 | 2.08208 | ||
5824 | 2023.07.20 14:00 | buy | 1946 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
5825 | 2023.07.20 14:00 | modify | 1946 | 0.10 | 2.05837 | 2.03837 | 2.08237 | ||
5826 | 2023.07.20 15:00 | close | 1946 | 0.10 | 2.06232 | 2.03837 | 2.08237 | 24.17 | 75062.00 |
5827 | 2023.07.20 15:00 | close | 1945 | 0.10 | 2.06232 | 2.03808 | 2.08208 | 25.95 | 75087.95 |
5828 | 2023.07.20 15:00 | close | 1944 | 0.10 | 2.06232 | 2.03487 | 2.07887 | 45.60 | 75133.55 |
5829 | 2023.07.20 15:00 | close | 1943 | 0.10 | 2.06232 | 2.03226 | 2.07626 | 61.57 | 75195.12 |
5830 | 2023.07.20 15:00 | close | 1942 | 0.10 | 2.06232 | 2.03387 | 2.07787 | 51.72 | 75246.84 |
5831 | 2023.07.20 15:00 | close | 1941 | 0.10 | 2.06232 | 2.03656 | 2.08056 | 35.25 | 75282.09 |
5832 | 2023.07.20 15:00 | close | 1940 | 0.10 | 2.06232 | 2.03764 | 2.08164 | 28.64 | 75310.73 |
5833 | 2023.07.20 15:00 | close | 1939 | 0.10 | 2.06232 | 2.03567 | 2.07967 | 40.70 | 75351.43 |
5834 | 2023.07.20 15:00 | close | 1938 | 0.10 | 2.06232 | 2.03494 | 2.07894 | 45.17 | 75396.60 |
5835 | 2023.07.20 15:00 | close | 1937 | 0.10 | 2.06232 | 2.03373 | 2.07773 | 52.57 | 75449.17 |
5836 | 2023.07.20 15:00 | close | 1936 | 0.10 | 2.06232 | 2.03474 | 2.07874 | 46.39 | 75495.56 |
5837 | 2023.07.20 15:00 | close | 1935 | 0.10 | 2.06232 | 2.03541 | 2.07941 | 42.29 | 75537.85 |
5838 | 2023.07.20 15:00 | close | 1934 | 0.10 | 2.06232 | 2.03817 | 2.08217 | 25.40 | 75563.25 |
5839 | 2023.07.20 15:00 | sell | 1947 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
5840 | 2023.07.20 15:00 | modify | 1947 | 0.10 | 2.06232 | 2.08232 | 2.03832 | ||
5841 | 2023.07.20 16:00 | sell | 1948 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
5842 | 2023.07.20 16:00 | modify | 1948 | 0.10 | 2.06427 | 2.08427 | 2.04027 | ||
5843 | 2023.07.20 17:00 | sell | 1949 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
5844 | 2023.07.20 17:00 | modify | 1949 | 0.10 | 2.06678 | 2.08678 | 2.04278 | ||
5845 | 2023.07.20 18:00 | sell | 1950 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
5846 | 2023.07.20 18:00 | modify | 1950 | 0.10 | 2.06548 | 2.08548 | 2.04148 | ||
5847 | 2023.07.20 19:00 | sell | 1951 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
5848 | 2023.07.20 19:00 | modify | 1951 | 0.10 | 2.06537 | 2.08537 | 2.04137 | ||
5849 | 2023.07.20 20:00 | sell | 1952 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
5850 | 2023.07.20 20:00 | modify | 1952 | 0.10 | 2.06507 | 2.08507 | 2.04107 | ||
5851 | 2023.07.20 21:00 | sell | 1953 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
5852 | 2023.07.20 21:00 | modify | 1953 | 0.10 | 2.06250 | 2.08250 | 2.03850 | ||
5853 | 2023.07.20 22:00 | close | 1953 | 0.10 | 2.06410 | 2.08250 | 2.03850 | -9.80 | 75553.45 |
5854 | 2023.07.20 22:00 | close | 1952 | 0.10 | 2.06410 | 2.08507 | 2.04107 | 5.94 | 75559.39 |
5855 | 2023.07.20 22:00 | close | 1951 | 0.10 | 2.06410 | 2.08537 | 2.04137 | 7.77 | 75567.16 |
5856 | 2023.07.20 22:00 | close | 1950 | 0.10 | 2.06410 | 2.08548 | 2.04148 | 8.45 | 75575.61 |
5857 | 2023.07.20 22:00 | close | 1949 | 0.10 | 2.06410 | 2.08678 | 2.04278 | 16.40 | 75592.01 |
5858 | 2023.07.20 22:00 | close | 1948 | 0.10 | 2.06410 | 2.08427 | 2.04027 | 1.04 | 75593.05 |
5859 | 2023.07.20 22:00 | close | 1947 | 0.10 | 2.06410 | 2.08232 | 2.03832 | -10.90 | 75582.15 |
5860 | 2023.07.20 22:00 | buy | 1954 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
5861 | 2023.07.20 22:00 | modify | 1954 | 0.10 | 2.06410 | 2.04410 | 2.08810 | ||
5862 | 2023.07.20 23:00 | close | 1954 | 0.10 | 2.06495 | 2.04410 | 2.08810 | 5.20 | 75587.35 |
5863 | 2023.07.20 23:00 | sell | 1955 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
5864 | 2023.07.20 23:00 | modify | 1955 | 0.10 | 2.06495 | 2.08495 | 2.04095 | ||
5865 | 2023.07.21 00:00 | sell | 1956 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
5866 | 2023.07.21 00:00 | modify | 1956 | 0.10 | 2.06580 | 2.08580 | 2.04180 | ||
5867 | 2023.07.21 01:00 | sell | 1957 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
5868 | 2023.07.21 01:00 | modify | 1957 | 0.10 | 2.06813 | 2.08813 | 2.04413 | ||
5869 | 2023.07.21 02:00 | sell | 1958 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
5870 | 2023.07.21 02:00 | modify | 1958 | 0.10 | 2.06959 | 2.08959 | 2.04559 | ||
5871 | 2023.07.21 03:00 | sell | 1959 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
5872 | 2023.07.21 03:00 | modify | 1959 | 0.10 | 2.06857 | 2.08857 | 2.04457 | ||
5873 | 2023.07.21 04:00 | sell | 1960 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
5874 | 2023.07.21 04:00 | modify | 1960 | 0.10 | 2.06818 | 2.08818 | 2.04418 | ||
5875 | 2023.07.21 05:00 | sell | 1961 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
5876 | 2023.07.21 05:00 | modify | 1961 | 0.10 | 2.06930 | 2.08930 | 2.04530 | ||
5877 | 2023.07.21 06:00 | sell | 1962 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
5878 | 2023.07.21 06:00 | modify | 1962 | 0.10 | 2.06888 | 2.08888 | 2.04488 | ||
5879 | 2023.07.21 07:00 | sell | 1963 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
5880 | 2023.07.21 07:00 | modify | 1963 | 0.10 | 2.06870 | 2.08870 | 2.04470 | ||
5881 | 2023.07.21 08:00 | sell | 1964 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
5882 | 2023.07.21 08:00 | modify | 1964 | 0.10 | 2.07293 | 2.09293 | 2.04893 | ||
5883 | 2023.07.21 09:00 | sell | 1965 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
5884 | 2023.07.21 09:00 | modify | 1965 | 0.10 | 2.07669 | 2.09669 | 2.05269 | ||
5885 | 2023.07.21 10:00 | sell | 1966 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
5886 | 2023.07.21 10:00 | modify | 1966 | 0.10 | 2.07597 | 2.09597 | 2.05197 | ||
5887 | 2023.07.21 11:00 | sell | 1967 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
5888 | 2023.07.21 11:00 | modify | 1967 | 0.10 | 2.07372 | 2.09372 | 2.04972 | ||
5889 | 2023.07.21 12:00 | sell | 1968 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
5890 | 2023.07.21 12:00 | modify | 1968 | 0.10 | 2.07332 | 2.09332 | 2.04932 | ||
5891 | 2023.07.21 13:00 | sell | 1969 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
5892 | 2023.07.21 13:00 | modify | 1969 | 0.10 | 2.07357 | 2.09357 | 2.04957 | ||
5893 | 2023.07.21 14:00 | sell | 1970 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
5894 | 2023.07.21 14:00 | modify | 1970 | 0.10 | 2.07830 | 2.09830 | 2.05430 | ||
5895 | 2023.07.21 15:00 | sell | 1971 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
5896 | 2023.07.21 15:00 | modify | 1971 | 0.10 | 2.08002 | 2.10002 | 2.05602 | ||
5897 | 2023.07.21 16:00 | sell | 1972 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
5898 | 2023.07.21 16:00 | modify | 1972 | 0.10 | 2.08071 | 2.10071 | 2.05671 | ||
5899 | 2023.07.21 17:00 | sell | 1973 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
5900 | 2023.07.21 17:00 | modify | 1973 | 0.10 | 2.08079 | 2.10079 | 2.05679 | ||
5901 | 2023.07.21 18:00 | sell | 1974 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
5902 | 2023.07.21 18:00 | modify | 1974 | 0.10 | 2.08139 | 2.10139 | 2.05739 | ||
5903 | 2023.07.21 19:00 | sell | 1975 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
5904 | 2023.07.21 19:00 | modify | 1975 | 0.10 | 2.08292 | 2.10292 | 2.05892 | ||
5905 | 2023.07.21 20:00 | s/l | 1955 | 0.10 | 2.08495 | 2.08495 | 2.04095 | -122.61 | 75464.74 |
5906 | 2023.07.21 20:00 | sell | 1976 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
5907 | 2023.07.21 20:00 | modify | 1976 | 0.10 | 2.08339 | 2.10339 | 2.05939 | ||
5908 | 2023.07.23 21:00 | s/l | 1956 | 0.10 | 2.08580 | 2.08580 | 2.04180 | -122.45 | 75342.29 |
5909 | 2023.07.23 21:00 | sell | 1977 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
5910 | 2023.07.23 21:00 | modify | 1977 | 0.10 | 2.07917 | 2.09917 | 2.05517 | ||
5911 | 2023.07.23 22:00 | sell | 1978 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
5912 | 2023.07.23 22:00 | modify | 1978 | 0.10 | 2.08232 | 2.10232 | 2.05832 | ||
5913 | 2023.07.23 23:00 | sell | 1979 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
5914 | 2023.07.23 23:00 | modify | 1979 | 0.10 | 2.08378 | 2.10378 | 2.05978 | ||
5915 | 2023.07.24 00:00 | sell | 1980 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
5916 | 2023.07.24 00:00 | modify | 1980 | 0.10 | 2.08373 | 2.10373 | 2.05973 | ||
5917 | 2023.07.24 01:00 | sell | 1981 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
5918 | 2023.07.24 01:00 | modify | 1981 | 0.10 | 2.08363 | 2.10363 | 2.05963 | ||
5919 | 2023.07.24 02:00 | sell | 1982 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
5920 | 2023.07.24 02:00 | modify | 1982 | 0.10 | 2.08660 | 2.10660 | 2.06260 | ||
5921 | 2023.07.24 03:00 | s/l | 1957 | 0.10 | 2.08813 | 2.08813 | 2.04413 | -122.61 | 75219.67 |
5922 | 2023.07.24 03:00 | s/l | 1959 | 0.10 | 2.08857 | 2.08857 | 2.04457 | -122.61 | 75097.06 |
5923 | 2023.07.24 03:00 | s/l | 1960 | 0.10 | 2.08818 | 2.08818 | 2.04418 | -122.62 | 74974.43 |
5924 | 2023.07.24 03:00 | s/l | 1962 | 0.10 | 2.08888 | 2.08888 | 2.04488 | -122.61 | 74851.82 |
5925 | 2023.07.24 03:00 | s/l | 1963 | 0.10 | 2.08870 | 2.08870 | 2.04470 | -122.61 | 74729.20 |
5926 | 2023.07.24 03:00 | sell | 1983 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
5927 | 2023.07.24 03:00 | modify | 1983 | 0.10 | 2.08459 | 2.10459 | 2.06059 | ||
5928 | 2023.07.24 04:00 | sell | 1984 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
5929 | 2023.07.24 04:00 | modify | 1984 | 0.10 | 2.08465 | 2.10465 | 2.06065 | ||
5930 | 2023.07.24 05:00 | sell | 1985 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
5931 | 2023.07.24 05:00 | modify | 1985 | 0.10 | 2.08467 | 2.10467 | 2.06067 | ||
5932 | 2023.07.24 06:00 | sell | 1986 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
5933 | 2023.07.24 06:00 | modify | 1986 | 0.10 | 2.08463 | 2.10463 | 2.06063 | ||
5934 | 2023.07.24 07:00 | sell | 1987 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
5935 | 2023.07.24 07:00 | modify | 1987 | 0.10 | 2.08145 | 2.10145 | 2.05745 | ||
5936 | 2023.07.24 08:00 | sell | 1988 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
5937 | 2023.07.24 08:00 | modify | 1988 | 0.10 | 2.07336 | 2.09336 | 2.04936 | ||
5938 | 2023.07.24 09:00 | sell | 1989 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
5939 | 2023.07.24 09:00 | modify | 1989 | 0.10 | 2.06961 | 2.08961 | 2.04561 | ||
5940 | 2023.07.24 22:00 | t/p | 1982 | 0.10 | 2.06260 | 2.10660 | 2.06260 | 146.93 | 74876.13 |
5941 | 2023.07.24 22:00 | close | 1989 | 0.10 | 2.06601 | 2.08961 | 2.04561 | 22.04 | 74898.17 |
5942 | 2023.07.24 22:00 | close | 1988 | 0.10 | 2.06601 | 2.09336 | 2.04936 | 45.00 | 74943.17 |
5943 | 2023.07.24 22:00 | close | 1987 | 0.10 | 2.06601 | 2.10145 | 2.05745 | 94.53 | 75037.70 |
5944 | 2023.07.24 22:00 | close | 1986 | 0.10 | 2.06601 | 2.10463 | 2.06063 | 113.99 | 75151.69 |
5945 | 2023.07.24 22:00 | close | 1985 | 0.10 | 2.06601 | 2.10467 | 2.06067 | 114.24 | 75265.93 |
5946 | 2023.07.24 22:00 | close | 1984 | 0.10 | 2.06601 | 2.10465 | 2.06065 | 114.12 | 75380.05 |
5947 | 2023.07.24 22:00 | close | 1983 | 0.10 | 2.06601 | 2.10459 | 2.06059 | 113.75 | 75493.80 |
5948 | 2023.07.24 22:00 | close | 1981 | 0.10 | 2.06601 | 2.10363 | 2.05963 | 107.87 | 75601.67 |
5949 | 2023.07.24 22:00 | close | 1980 | 0.10 | 2.06601 | 2.10373 | 2.05973 | 108.48 | 75710.15 |
5950 | 2023.07.24 22:00 | close | 1979 | 0.10 | 2.06601 | 2.10378 | 2.05978 | 108.62 | 75818.77 |
5951 | 2023.07.24 22:00 | close | 1978 | 0.10 | 2.06601 | 2.10232 | 2.05832 | 99.68 | 75918.44 |
5952 | 2023.07.24 22:00 | close | 1977 | 0.10 | 2.06601 | 2.09917 | 2.05517 | 80.40 | 75998.84 |
5953 | 2023.07.24 22:00 | close | 1976 | 0.10 | 2.06601 | 2.10339 | 2.05939 | 106.23 | 76105.06 |
5954 | 2023.07.24 22:00 | close | 1975 | 0.10 | 2.06601 | 2.10292 | 2.05892 | 103.35 | 76208.41 |
5955 | 2023.07.24 22:00 | close | 1974 | 0.10 | 2.06601 | 2.10139 | 2.05739 | 93.99 | 76302.39 |
5956 | 2023.07.24 22:00 | close | 1973 | 0.10 | 2.06601 | 2.10079 | 2.05679 | 90.31 | 76392.70 |
5957 | 2023.07.24 22:00 | close | 1972 | 0.10 | 2.06601 | 2.10071 | 2.05671 | 89.82 | 76482.51 |
5958 | 2023.07.24 22:00 | close | 1971 | 0.10 | 2.06601 | 2.10002 | 2.05602 | 85.60 | 76568.11 |
5959 | 2023.07.24 22:00 | close | 1970 | 0.10 | 2.06601 | 2.09830 | 2.05430 | 75.07 | 76643.17 |
5960 | 2023.07.24 22:00 | close | 1969 | 0.10 | 2.06601 | 2.09357 | 2.04957 | 46.11 | 76689.28 |
5961 | 2023.07.24 22:00 | close | 1968 | 0.10 | 2.06601 | 2.09332 | 2.04932 | 44.58 | 76733.85 |
5962 | 2023.07.24 22:00 | close | 1967 | 0.10 | 2.06601 | 2.09372 | 2.04972 | 47.03 | 76780.88 |
5963 | 2023.07.24 22:00 | close | 1966 | 0.10 | 2.06601 | 2.09597 | 2.05197 | 60.81 | 76841.68 |
5964 | 2023.07.24 22:00 | close | 1965 | 0.10 | 2.06601 | 2.09669 | 2.05269 | 65.21 | 76906.89 |
5965 | 2023.07.24 22:00 | close | 1964 | 0.10 | 2.06601 | 2.09293 | 2.04893 | 42.19 | 76949.08 |
5966 | 2023.07.24 22:00 | close | 1961 | 0.10 | 2.06601 | 2.08930 | 2.04530 | 19.97 | 76969.04 |
5967 | 2023.07.24 22:00 | close | 1958 | 0.10 | 2.06601 | 2.08959 | 2.04559 | 21.75 | 76990.79 |
5968 | 2023.07.24 22:00 | buy | 1990 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
5969 | 2023.07.24 22:00 | modify | 1990 | 0.10 | 2.06601 | 2.04601 | 2.09001 | ||
5970 | 2023.07.24 23:00 | buy | 1991 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
5971 | 2023.07.24 23:00 | modify | 1991 | 0.10 | 2.06640 | 2.04640 | 2.09040 | ||
5972 | 2023.07.25 00:00 | close | 1991 | 0.10 | 2.06655 | 2.04640 | 2.09040 | 0.62 | 76991.41 |
5973 | 2023.07.25 00:00 | close | 1990 | 0.10 | 2.06655 | 2.04601 | 2.09001 | 3.01 | 76994.42 |
5974 | 2023.07.25 00:00 | sell | 1992 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
5975 | 2023.07.25 00:00 | modify | 1992 | 0.10 | 2.06655 | 2.08655 | 2.04255 | ||
5976 | 2023.07.25 01:00 | sell | 1993 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
5977 | 2023.07.25 01:00 | modify | 1993 | 0.10 | 2.06888 | 2.08888 | 2.04488 | ||
5978 | 2023.07.25 02:00 | sell | 1994 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
5979 | 2023.07.25 02:00 | modify | 1994 | 0.10 | 2.06574 | 2.08574 | 2.04174 | ||
5980 | 2023.07.25 03:00 | sell | 1995 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
5981 | 2023.07.25 03:00 | modify | 1995 | 0.10 | 2.06430 | 2.08430 | 2.04030 | ||
5982 | 2023.07.25 04:00 | sell | 1996 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
5983 | 2023.07.25 04:00 | modify | 1996 | 0.10 | 2.06572 | 2.08572 | 2.04172 | ||
5984 | 2023.07.25 05:00 | sell | 1997 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
5985 | 2023.07.25 05:00 | modify | 1997 | 0.10 | 2.06631 | 2.08631 | 2.04231 | ||
5986 | 2023.07.25 06:00 | sell | 1998 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
5987 | 2023.07.25 06:00 | modify | 1998 | 0.10 | 2.06550 | 2.08550 | 2.04150 | ||
5988 | 2023.07.25 07:00 | sell | 1999 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
5989 | 2023.07.25 07:00 | modify | 1999 | 0.10 | 2.06804 | 2.08804 | 2.04404 | ||
5990 | 2023.07.25 08:00 | sell | 2000 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
5991 | 2023.07.25 08:00 | modify | 2000 | 0.10 | 2.07042 | 2.09042 | 2.04642 | ||
5992 | 2023.07.25 09:00 | sell | 2001 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
5993 | 2023.07.25 09:00 | modify | 2001 | 0.10 | 2.06640 | 2.08640 | 2.04240 | ||
5994 | 2023.07.25 10:00 | sell | 2002 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
5995 | 2023.07.25 10:00 | modify | 2002 | 0.10 | 2.06834 | 2.08834 | 2.04434 | ||
5996 | 2023.07.25 11:00 | sell | 2003 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
5997 | 2023.07.25 11:00 | modify | 2003 | 0.10 | 2.06886 | 2.08886 | 2.04486 | ||
5998 | 2023.07.25 12:00 | sell | 2004 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
5999 | 2023.07.25 12:00 | modify | 2004 | 0.10 | 2.06676 | 2.08676 | 2.04276 | ||
6000 | 2023.07.25 13:00 | sell | 2005 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
6001 | 2023.07.25 13:00 | modify | 2005 | 0.10 | 2.06128 | 2.08128 | 2.03728 | ||
6002 | 2023.07.25 14:00 | sell | 2006 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
6003 | 2023.07.25 14:00 | modify | 2006 | 0.10 | 2.06492 | 2.08492 | 2.04092 | ||
6004 | 2023.07.25 15:00 | sell | 2007 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
6005 | 2023.07.25 15:00 | modify | 2007 | 0.10 | 2.06802 | 2.08802 | 2.04402 | ||
6006 | 2023.07.25 16:00 | sell | 2008 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
6007 | 2023.07.25 16:00 | modify | 2008 | 0.10 | 2.06849 | 2.08849 | 2.04449 | ||
6008 | 2023.07.25 17:00 | sell | 2009 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
6009 | 2023.07.25 17:00 | modify | 2009 | 0.10 | 2.07122 | 2.09122 | 2.04722 | ||
6010 | 2023.07.25 18:00 | sell | 2010 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
6011 | 2023.07.25 18:00 | modify | 2010 | 0.10 | 2.07009 | 2.09009 | 2.04609 | ||
6012 | 2023.07.25 19:00 | sell | 2011 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
6013 | 2023.07.25 19:00 | modify | 2011 | 0.10 | 2.07058 | 2.09058 | 2.04658 | ||
6014 | 2023.07.25 20:00 | sell | 2012 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
6015 | 2023.07.25 20:00 | modify | 2012 | 0.10 | 2.07365 | 2.09365 | 2.04965 | ||
6016 | 2023.07.25 21:00 | sell | 2013 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
6017 | 2023.07.25 21:00 | modify | 2013 | 0.10 | 2.07078 | 2.09078 | 2.04678 | ||
6018 | 2023.07.25 22:00 | sell | 2014 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
6019 | 2023.07.25 22:00 | modify | 2014 | 0.10 | 2.07302 | 2.09302 | 2.04902 | ||
6020 | 2023.07.25 23:00 | sell | 2015 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
6021 | 2023.07.25 23:00 | modify | 2015 | 0.10 | 2.07321 | 2.09321 | 2.04921 | ||
6022 | 2023.07.26 00:00 | sell | 2016 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
6023 | 2023.07.26 00:00 | modify | 2016 | 0.10 | 2.07422 | 2.09422 | 2.05022 | ||
6024 | 2023.07.26 01:00 | sell | 2017 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
6025 | 2023.07.26 01:00 | modify | 2017 | 0.10 | 2.07314 | 2.09314 | 2.04914 | ||
6026 | 2023.07.26 02:00 | s/l | 2005 | 0.10 | 2.08128 | 2.08128 | 2.03728 | -122.61 | 76871.81 |
6027 | 2023.07.26 02:00 | sell | 2018 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
6028 | 2023.07.26 02:00 | modify | 2018 | 0.10 | 2.07671 | 2.09671 | 2.05271 | ||
6029 | 2023.07.26 03:00 | sell | 2019 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
6030 | 2023.07.26 03:00 | modify | 2019 | 0.10 | 2.07519 | 2.09519 | 2.05119 | ||
6031 | 2023.07.26 04:00 | sell | 2020 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
6032 | 2023.07.26 04:00 | modify | 2020 | 0.10 | 2.07456 | 2.09456 | 2.05056 | ||
6033 | 2023.07.26 23:00 | s/l | 1995 | 0.10 | 2.08430 | 2.08430 | 2.04030 | -122.61 | 76749.19 |
6034 | 2023.07.26 23:00 | s/l | 2006 | 0.10 | 2.08492 | 2.08492 | 2.04092 | -122.61 | 76626.58 |
6035 | 2023.07.26 23:00 | sell | 2021 | 0.10 | 2.08268 | 0.00000 | 0.00000 | ||
6036 | 2023.07.26 23:00 | modify | 2021 | 0.10 | 2.08268 | 2.10268 | 2.05868 | ||
6037 | 2023.07.27 00:00 | sell | 2022 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
6038 | 2023.07.27 00:00 | modify | 2022 | 0.10 | 2.08097 | 2.10097 | 2.05697 | ||
6039 | 2023.07.28 08:00 | s/l | 1992 | 0.10 | 2.08655 | 2.08655 | 2.04255 | -123.31 | 76503.26 |
6040 | 2023.07.28 08:00 | s/l | 1994 | 0.10 | 2.08574 | 2.08574 | 2.04174 | -123.31 | 76379.95 |
6041 | 2023.07.28 08:00 | s/l | 1996 | 0.10 | 2.08572 | 2.08572 | 2.04172 | -123.32 | 76256.62 |
6042 | 2023.07.28 08:00 | s/l | 1997 | 0.10 | 2.08631 | 2.08631 | 2.04231 | -123.31 | 76133.31 |
6043 | 2023.07.28 08:00 | s/l | 1998 | 0.10 | 2.08550 | 2.08550 | 2.04150 | -123.31 | 76010.00 |
6044 | 2023.07.28 08:00 | s/l | 2001 | 0.10 | 2.08640 | 2.08640 | 2.04240 | -123.31 | 75886.68 |
6045 | 2023.07.28 08:00 | s/l | 2004 | 0.10 | 2.08676 | 2.08676 | 2.04276 | -123.31 | 75763.37 |
6046 | 2023.07.28 08:00 | sell | 2023 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
6047 | 2023.07.28 08:00 | modify | 2023 | 0.10 | 2.08566 | 2.10566 | 2.06166 | ||
6048 | 2023.07.28 09:00 | s/l | 1993 | 0.10 | 2.08888 | 2.08888 | 2.04488 | -123.31 | 75640.06 |
6049 | 2023.07.28 09:00 | s/l | 1999 | 0.10 | 2.08804 | 2.08804 | 2.04404 | -123.31 | 75516.74 |
6050 | 2023.07.28 09:00 | s/l | 2002 | 0.10 | 2.08834 | 2.08834 | 2.04434 | -123.32 | 75393.42 |
6051 | 2023.07.28 09:00 | s/l | 2003 | 0.10 | 2.08886 | 2.08886 | 2.04486 | -123.31 | 75270.10 |
6052 | 2023.07.28 09:00 | s/l | 2007 | 0.10 | 2.08802 | 2.08802 | 2.04402 | -123.31 | 75146.79 |
6053 | 2023.07.28 09:00 | s/l | 2008 | 0.10 | 2.08849 | 2.08849 | 2.04449 | -123.31 | 75023.48 |
6054 | 2023.07.28 09:00 | s/l | 2010 | 0.10 | 2.09009 | 2.09009 | 2.04609 | -123.31 | 74900.16 |
6055 | 2023.07.28 09:00 | sell | 2024 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
6056 | 2023.07.28 09:00 | modify | 2024 | 0.10 | 2.08783 | 2.10783 | 2.06383 | ||
6057 | 2023.07.28 10:00 | sell | 2025 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
6058 | 2023.07.28 10:00 | modify | 2025 | 0.10 | 2.08425 | 2.10425 | 2.06025 | ||
6059 | 2023.07.28 11:00 | sell | 2026 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
6060 | 2023.07.28 11:00 | modify | 2026 | 0.10 | 2.08808 | 2.10808 | 2.06408 | ||
6061 | 2023.07.28 12:00 | sell | 2027 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
6062 | 2023.07.28 12:00 | modify | 2027 | 0.10 | 2.08760 | 2.10760 | 2.06360 | ||
6063 | 2023.07.28 13:00 | s/l | 2000 | 0.10 | 2.09042 | 2.09042 | 2.04642 | -123.31 | 74776.85 |
6064 | 2023.07.28 13:00 | s/l | 2011 | 0.10 | 2.09058 | 2.09058 | 2.04658 | -123.31 | 74653.53 |
6065 | 2023.07.28 13:00 | sell | 2028 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
6066 | 2023.07.28 13:00 | modify | 2028 | 0.10 | 2.08953 | 2.10953 | 2.06553 | ||
6067 | 2023.07.28 14:00 | s/l | 2009 | 0.10 | 2.09122 | 2.09122 | 2.04722 | -123.31 | 74530.22 |
6068 | 2023.07.28 14:00 | s/l | 2013 | 0.10 | 2.09078 | 2.09078 | 2.04678 | -123.31 | 74406.91 |
6069 | 2023.07.28 14:00 | sell | 2029 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
6070 | 2023.07.28 14:00 | modify | 2029 | 0.10 | 2.08937 | 2.10937 | 2.06537 | ||
6071 | 2023.07.28 15:00 | sell | 2030 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
6072 | 2023.07.28 15:00 | modify | 2030 | 0.10 | 2.08523 | 2.10523 | 2.06123 | ||
6073 | 2023.07.28 16:00 | sell | 2031 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
6074 | 2023.07.28 16:00 | modify | 2031 | 0.10 | 2.08634 | 2.10634 | 2.06234 | ||
6075 | 2023.07.28 17:00 | sell | 2032 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
6076 | 2023.07.28 17:00 | modify | 2032 | 0.10 | 2.08818 | 2.10818 | 2.06418 | ||
6077 | 2023.07.28 18:00 | sell | 2033 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
6078 | 2023.07.28 18:00 | modify | 2033 | 0.10 | 2.08858 | 2.10858 | 2.06458 | ||
6079 | 2023.07.28 19:00 | sell | 2034 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
6080 | 2023.07.28 19:00 | modify | 2034 | 0.10 | 2.08918 | 2.10918 | 2.06518 | ||
6081 | 2023.07.28 20:00 | sell | 2035 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
6082 | 2023.07.28 20:00 | modify | 2035 | 0.10 | 2.08719 | 2.10719 | 2.06319 | ||
6083 | 2023.07.30 22:00 | sell | 2036 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
6084 | 2023.07.30 22:00 | modify | 2036 | 0.10 | 2.08581 | 2.10581 | 2.06181 | ||
6085 | 2023.07.30 23:00 | sell | 2037 | 0.10 | 2.08666 | 0.00000 | 0.00000 | ||
6086 | 2023.07.30 23:00 | modify | 2037 | 0.10 | 2.08666 | 2.10666 | 2.06266 | ||
6087 | 2023.07.31 00:00 | sell | 2038 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
6088 | 2023.07.31 00:00 | modify | 2038 | 0.10 | 2.08688 | 2.10688 | 2.06288 | ||
6089 | 2023.07.31 01:00 | sell | 2039 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
6090 | 2023.07.31 01:00 | modify | 2039 | 0.10 | 2.08542 | 2.10542 | 2.06142 | ||
6091 | 2023.07.31 02:00 | sell | 2040 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
6092 | 2023.07.31 02:00 | modify | 2040 | 0.10 | 2.08183 | 2.10183 | 2.05783 | ||
6093 | 2023.07.31 19:00 | t/p | 2028 | 0.10 | 2.06553 | 2.10953 | 2.06553 | 146.76 | 74553.66 |
6094 | 2023.07.31 19:00 | t/p | 2029 | 0.10 | 2.06537 | 2.10937 | 2.06537 | 146.76 | 74700.42 |
6095 | 2023.07.31 19:00 | close | 2040 | 0.10 | 2.06582 | 2.10183 | 2.05783 | 98.01 | 74798.43 |
6096 | 2023.07.31 19:00 | close | 2039 | 0.10 | 2.06582 | 2.10542 | 2.06142 | 119.99 | 74918.42 |
6097 | 2023.07.31 19:00 | close | 2038 | 0.10 | 2.06582 | 2.10688 | 2.06288 | 128.93 | 75047.35 |
6098 | 2023.07.31 19:00 | close | 2037 | 0.10 | 2.06582 | 2.10666 | 2.06266 | 127.41 | 75174.75 |
6099 | 2023.07.31 19:00 | close | 2036 | 0.10 | 2.06582 | 2.10581 | 2.06181 | 122.21 | 75296.96 |
6100 | 2023.07.31 19:00 | close | 2035 | 0.10 | 2.06582 | 2.10719 | 2.06319 | 130.66 | 75427.61 |
6101 | 2023.07.31 19:00 | close | 2034 | 0.10 | 2.06582 | 2.10918 | 2.06518 | 142.84 | 75570.45 |
6102 | 2023.07.31 19:00 | close | 2033 | 0.10 | 2.06582 | 2.10858 | 2.06458 | 139.17 | 75709.61 |
6103 | 2023.07.31 19:00 | close | 2032 | 0.10 | 2.06582 | 2.10818 | 2.06418 | 136.72 | 75846.33 |
6104 | 2023.07.31 19:00 | close | 2031 | 0.10 | 2.06582 | 2.10634 | 2.06234 | 125.45 | 75971.77 |
6105 | 2023.07.31 19:00 | close | 2030 | 0.10 | 2.06582 | 2.10523 | 2.06123 | 118.66 | 76090.43 |
6106 | 2023.07.31 19:00 | close | 2027 | 0.10 | 2.06582 | 2.10760 | 2.06360 | 133.17 | 76223.59 |
6107 | 2023.07.31 19:00 | close | 2026 | 0.10 | 2.06582 | 2.10808 | 2.06408 | 136.10 | 76359.69 |
6108 | 2023.07.31 19:00 | close | 2025 | 0.10 | 2.06582 | 2.10425 | 2.06025 | 112.66 | 76472.34 |
6109 | 2023.07.31 19:00 | close | 2024 | 0.10 | 2.06582 | 2.10783 | 2.06383 | 134.57 | 76606.91 |
6110 | 2023.07.31 19:00 | close | 2023 | 0.10 | 2.06582 | 2.10566 | 2.06166 | 121.29 | 76728.20 |
6111 | 2023.07.31 19:00 | close | 2022 | 0.10 | 2.06582 | 2.10097 | 2.05697 | 92.40 | 76820.60 |
6112 | 2023.07.31 19:00 | close | 2021 | 0.10 | 2.06582 | 2.10268 | 2.05868 | 102.35 | 76922.94 |
6113 | 2023.07.31 19:00 | close | 2020 | 0.10 | 2.06582 | 2.09456 | 2.05056 | 52.63 | 76975.57 |
6114 | 2023.07.31 19:00 | close | 2019 | 0.10 | 2.06582 | 2.09519 | 2.05119 | 56.49 | 77032.05 |
6115 | 2023.07.31 19:00 | close | 2018 | 0.10 | 2.06582 | 2.09671 | 2.05271 | 65.80 | 77097.85 |
6116 | 2023.07.31 19:00 | close | 2017 | 0.10 | 2.06582 | 2.09314 | 2.04914 | 43.94 | 77141.79 |
6117 | 2023.07.31 19:00 | close | 2016 | 0.10 | 2.06582 | 2.09422 | 2.05022 | 50.55 | 77192.33 |
6118 | 2023.07.31 19:00 | close | 2015 | 0.10 | 2.06582 | 2.09321 | 2.04921 | 44.19 | 77236.52 |
6119 | 2023.07.31 19:00 | close | 2014 | 0.10 | 2.06582 | 2.09302 | 2.04902 | 43.03 | 77279.56 |
6120 | 2023.07.31 19:00 | close | 2012 | 0.10 | 2.06582 | 2.09365 | 2.04965 | 46.88 | 77326.44 |
6121 | 2023.07.31 19:00 | buy | 2041 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
6122 | 2023.07.31 19:00 | modify | 2041 | 0.10 | 2.06582 | 2.04582 | 2.08982 | ||
6123 | 2023.07.31 20:00 | buy | 2042 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
6124 | 2023.07.31 20:00 | modify | 2042 | 0.10 | 2.06666 | 2.04666 | 2.09066 | ||
6125 | 2023.07.31 21:00 | buy | 2043 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
6126 | 2023.07.31 21:00 | modify | 2043 | 0.10 | 2.06683 | 2.04683 | 2.09083 | ||
6127 | 2023.07.31 22:00 | buy | 2044 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
6128 | 2023.07.31 22:00 | modify | 2044 | 0.10 | 2.06741 | 2.04741 | 2.09141 | ||
6129 | 2023.07.31 23:00 | buy | 2045 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
6130 | 2023.07.31 23:00 | modify | 2045 | 0.10 | 2.06788 | 2.04788 | 2.09188 | ||
6131 | 2023.08.01 00:00 | buy | 2046 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
6132 | 2023.08.01 00:00 | modify | 2046 | 0.10 | 2.06895 | 2.04895 | 2.09295 | ||
6133 | 2023.08.01 01:00 | buy | 2047 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
6134 | 2023.08.01 01:00 | modify | 2047 | 0.10 | 2.06727 | 2.04727 | 2.09127 | ||
6135 | 2023.08.01 02:00 | buy | 2048 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
6136 | 2023.08.01 02:00 | modify | 2048 | 0.10 | 2.06770 | 2.04770 | 2.09170 | ||
6137 | 2023.08.01 03:00 | buy | 2049 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
6138 | 2023.08.01 03:00 | modify | 2049 | 0.10 | 2.07080 | 2.05080 | 2.09480 | ||
6139 | 2023.08.01 04:00 | buy | 2050 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
6140 | 2023.08.01 04:00 | modify | 2050 | 0.10 | 2.07086 | 2.05086 | 2.09486 | ||
6141 | 2023.08.01 05:00 | buy | 2051 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
6142 | 2023.08.01 05:00 | modify | 2051 | 0.10 | 2.07236 | 2.05236 | 2.09636 | ||
6143 | 2023.08.01 06:00 | buy | 2052 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
6144 | 2023.08.01 06:00 | modify | 2052 | 0.10 | 2.07123 | 2.05123 | 2.09523 | ||
6145 | 2023.08.01 07:00 | buy | 2053 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
6146 | 2023.08.01 07:00 | modify | 2053 | 0.10 | 2.07492 | 2.05492 | 2.09892 | ||
6147 | 2023.08.01 08:00 | close | 2053 | 0.10 | 2.07834 | 2.05492 | 2.09892 | 20.93 | 77347.37 |
6148 | 2023.08.01 08:00 | close | 2052 | 0.10 | 2.07834 | 2.05123 | 2.09523 | 43.52 | 77390.89 |
6149 | 2023.08.01 08:00 | close | 2051 | 0.10 | 2.07834 | 2.05236 | 2.09636 | 36.60 | 77427.49 |
6150 | 2023.08.01 08:00 | close | 2050 | 0.10 | 2.07834 | 2.05086 | 2.09486 | 45.78 | 77473.27 |
6151 | 2023.08.01 08:00 | close | 2049 | 0.10 | 2.07834 | 2.05080 | 2.09480 | 46.15 | 77519.42 |
6152 | 2023.08.01 08:00 | close | 2048 | 0.10 | 2.07834 | 2.04770 | 2.09170 | 65.13 | 77584.55 |
6153 | 2023.08.01 08:00 | close | 2047 | 0.10 | 2.07834 | 2.04727 | 2.09127 | 67.76 | 77652.31 |
6154 | 2023.08.01 08:00 | close | 2046 | 0.10 | 2.07834 | 2.04895 | 2.09295 | 57.47 | 77709.78 |
6155 | 2023.08.01 08:00 | close | 2045 | 0.10 | 2.07834 | 2.04788 | 2.09188 | 63.72 | 77773.50 |
6156 | 2023.08.01 08:00 | close | 2044 | 0.10 | 2.07834 | 2.04741 | 2.09141 | 66.60 | 77840.10 |
6157 | 2023.08.01 08:00 | close | 2043 | 0.10 | 2.07834 | 2.04683 | 2.09083 | 70.15 | 77910.25 |
6158 | 2023.08.01 08:00 | close | 2042 | 0.10 | 2.07834 | 2.04666 | 2.09066 | 71.19 | 77981.45 |
6159 | 2023.08.01 08:00 | close | 2041 | 0.10 | 2.07834 | 2.04582 | 2.08982 | 76.33 | 78057.78 |
6160 | 2023.08.01 08:00 | sell | 2054 | 0.10 | 2.07834 | 0.00000 | 0.00000 | ||
6161 | 2023.08.01 08:00 | modify | 2054 | 0.10 | 2.07834 | 2.09834 | 2.05434 | ||
6162 | 2023.08.01 09:00 | sell | 2055 | 0.10 | 2.08213 | 0.00000 | 0.00000 | ||
6163 | 2023.08.01 09:00 | modify | 2055 | 0.10 | 2.08213 | 2.10213 | 2.05813 | ||
6164 | 2023.08.01 10:00 | sell | 2056 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
6165 | 2023.08.01 10:00 | modify | 2056 | 0.10 | 2.08013 | 2.10013 | 2.05613 | ||
6166 | 2023.08.01 11:00 | close | 2056 | 0.10 | 2.07689 | 2.10013 | 2.05613 | 19.83 | 78077.61 |
6167 | 2023.08.01 11:00 | close | 2055 | 0.10 | 2.07689 | 2.10213 | 2.05813 | 32.08 | 78109.69 |
6168 | 2023.08.01 11:00 | close | 2054 | 0.10 | 2.07689 | 2.09834 | 2.05434 | 8.88 | 78118.57 |
6169 | 2023.08.01 11:00 | buy | 2057 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
6170 | 2023.08.01 11:00 | modify | 2057 | 0.10 | 2.07689 | 2.05689 | 2.10089 | ||
6171 | 2023.08.01 12:00 | buy | 2058 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
6172 | 2023.08.01 12:00 | modify | 2058 | 0.10 | 2.07835 | 2.05835 | 2.10235 | ||
6173 | 2023.08.01 13:00 | close | 2058 | 0.10 | 2.07894 | 2.05835 | 2.10235 | 3.61 | 78122.18 |
6174 | 2023.08.01 13:00 | close | 2057 | 0.10 | 2.07894 | 2.05689 | 2.10089 | 12.54 | 78134.72 |
6175 | 2023.08.01 13:00 | sell | 2059 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
6176 | 2023.08.01 13:00 | modify | 2059 | 0.10 | 2.07894 | 2.09894 | 2.05494 | ||
6177 | 2023.08.01 14:00 | close | 2059 | 0.10 | 2.07721 | 2.09894 | 2.05494 | 10.59 | 78145.31 |
6178 | 2023.08.01 14:00 | buy | 2060 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
6179 | 2023.08.01 14:00 | modify | 2060 | 0.10 | 2.07721 | 2.05721 | 2.10121 | ||
6180 | 2023.08.01 15:00 | buy | 2061 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
6181 | 2023.08.01 15:00 | modify | 2061 | 0.10 | 2.07524 | 2.05524 | 2.09924 | ||
6182 | 2023.08.01 16:00 | buy | 2062 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
6183 | 2023.08.01 16:00 | modify | 2062 | 0.10 | 2.07632 | 2.05632 | 2.10032 | ||
6184 | 2023.08.01 17:00 | close | 2062 | 0.10 | 2.07982 | 2.05632 | 2.10032 | 21.42 | 78166.73 |
6185 | 2023.08.01 17:00 | close | 2061 | 0.10 | 2.07982 | 2.05524 | 2.09924 | 28.03 | 78194.76 |
6186 | 2023.08.01 17:00 | close | 2060 | 0.10 | 2.07982 | 2.05721 | 2.10121 | 15.98 | 78210.74 |
6187 | 2023.08.01 17:00 | sell | 2063 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
6188 | 2023.08.01 17:00 | modify | 2063 | 0.10 | 2.07982 | 2.09982 | 2.05582 | ||
6189 | 2023.08.01 18:00 | sell | 2064 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
6190 | 2023.08.01 18:00 | modify | 2064 | 0.10 | 2.07905 | 2.09905 | 2.05505 | ||
6191 | 2023.08.01 19:00 | sell | 2065 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
6192 | 2023.08.01 19:00 | modify | 2065 | 0.10 | 2.07932 | 2.09932 | 2.05532 | ||
6193 | 2023.08.01 20:00 | close | 2065 | 0.10 | 2.07891 | 2.09932 | 2.05532 | 2.51 | 78213.25 |
6194 | 2023.08.01 20:00 | close | 2064 | 0.10 | 2.07891 | 2.09905 | 2.05505 | 0.86 | 78214.11 |
6195 | 2023.08.01 20:00 | close | 2063 | 0.10 | 2.07891 | 2.09982 | 2.05582 | 5.58 | 78219.69 |
6196 | 2023.08.01 20:00 | buy | 2066 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
6197 | 2023.08.01 20:00 | modify | 2066 | 0.10 | 2.07891 | 2.05891 | 2.10291 | ||
6198 | 2023.08.01 21:00 | buy | 2067 | 0.10 | 2.07599 | 0.00000 | 0.00000 | ||
6199 | 2023.08.01 21:00 | modify | 2067 | 0.10 | 2.07599 | 2.05599 | 2.09999 | ||
6200 | 2023.08.01 22:00 | buy | 2068 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
6201 | 2023.08.01 22:00 | modify | 2068 | 0.10 | 2.07731 | 2.05731 | 2.10131 | ||
6202 | 2023.08.01 23:00 | buy | 2069 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
6203 | 2023.08.01 23:00 | modify | 2069 | 0.10 | 2.08358 | 2.06358 | 2.10758 | ||
6204 | 2023.08.02 00:00 | buy | 2070 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
6205 | 2023.08.02 00:00 | modify | 2070 | 0.10 | 2.08428 | 2.06428 | 2.10828 | ||
6206 | 2023.08.02 01:00 | buy | 2071 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
6207 | 2023.08.02 01:00 | modify | 2071 | 0.10 | 2.08484 | 2.06484 | 2.10884 | ||
6208 | 2023.08.02 02:00 | buy | 2072 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
6209 | 2023.08.02 02:00 | modify | 2072 | 0.10 | 2.08540 | 2.06540 | 2.10940 | ||
6210 | 2023.08.02 03:00 | close | 2072 | 0.10 | 2.08642 | 2.06540 | 2.10940 | 6.25 | 78225.94 |
6211 | 2023.08.02 03:00 | close | 2071 | 0.10 | 2.08642 | 2.06484 | 2.10884 | 9.67 | 78235.61 |
6212 | 2023.08.02 03:00 | close | 2070 | 0.10 | 2.08642 | 2.06428 | 2.10828 | 13.10 | 78248.71 |
6213 | 2023.08.02 03:00 | close | 2069 | 0.10 | 2.08642 | 2.06358 | 2.10758 | 17.09 | 78265.80 |
6214 | 2023.08.02 03:00 | close | 2068 | 0.10 | 2.08642 | 2.05731 | 2.10131 | 55.46 | 78321.26 |
6215 | 2023.08.02 03:00 | close | 2067 | 0.10 | 2.08642 | 2.05599 | 2.09999 | 63.54 | 78384.80 |
6216 | 2023.08.02 03:00 | close | 2066 | 0.10 | 2.08642 | 2.05891 | 2.10291 | 45.67 | 78430.48 |
6217 | 2023.08.02 03:00 | sell | 2073 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
6218 | 2023.08.02 03:00 | modify | 2073 | 0.10 | 2.08642 | 2.10642 | 2.06242 | ||
6219 | 2023.08.02 04:00 | sell | 2074 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
6220 | 2023.08.02 04:00 | modify | 2074 | 0.10 | 2.09101 | 2.11101 | 2.06701 | ||
6221 | 2023.08.02 05:00 | sell | 2075 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
6222 | 2023.08.02 05:00 | modify | 2075 | 0.10 | 2.09309 | 2.11309 | 2.06909 | ||
6223 | 2023.08.02 06:00 | sell | 2076 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
6224 | 2023.08.02 06:00 | modify | 2076 | 0.10 | 2.09138 | 2.11138 | 2.06738 | ||
6225 | 2023.08.02 07:00 | sell | 2077 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
6226 | 2023.08.02 07:00 | modify | 2077 | 0.10 | 2.09248 | 2.11248 | 2.06848 | ||
6227 | 2023.08.02 08:00 | sell | 2078 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
6228 | 2023.08.02 08:00 | modify | 2078 | 0.10 | 2.09440 | 2.11440 | 2.07040 | ||
6229 | 2023.08.02 09:00 | sell | 2079 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
6230 | 2023.08.02 09:00 | modify | 2079 | 0.10 | 2.09181 | 2.11181 | 2.06781 | ||
6231 | 2023.08.02 10:00 | sell | 2080 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
6232 | 2023.08.02 10:00 | modify | 2080 | 0.10 | 2.08800 | 2.10800 | 2.06400 | ||
6233 | 2023.08.02 11:00 | sell | 2081 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
6234 | 2023.08.02 11:00 | modify | 2081 | 0.10 | 2.08996 | 2.10996 | 2.06596 | ||
6235 | 2023.08.02 12:00 | sell | 2082 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
6236 | 2023.08.02 12:00 | modify | 2082 | 0.10 | 2.08953 | 2.10953 | 2.06553 | ||
6237 | 2023.08.02 13:00 | sell | 2083 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
6238 | 2023.08.02 13:00 | modify | 2083 | 0.10 | 2.08798 | 2.10798 | 2.06398 | ||
6239 | 2023.08.02 14:00 | close | 2083 | 0.10 | 2.08546 | 2.10798 | 2.06398 | 15.43 | 78445.91 |
6240 | 2023.08.02 14:00 | close | 2082 | 0.10 | 2.08546 | 2.10953 | 2.06553 | 24.92 | 78470.83 |
6241 | 2023.08.02 14:00 | close | 2081 | 0.10 | 2.08546 | 2.10996 | 2.06596 | 27.55 | 78498.38 |
6242 | 2023.08.02 14:00 | close | 2080 | 0.10 | 2.08546 | 2.10800 | 2.06400 | 15.55 | 78513.93 |
6243 | 2023.08.02 14:00 | close | 2079 | 0.10 | 2.08546 | 2.11181 | 2.06781 | 38.88 | 78552.81 |
6244 | 2023.08.02 14:00 | close | 2078 | 0.10 | 2.08546 | 2.11440 | 2.07040 | 54.74 | 78607.55 |
6245 | 2023.08.02 14:00 | close | 2077 | 0.10 | 2.08546 | 2.11248 | 2.06848 | 42.98 | 78650.53 |
6246 | 2023.08.02 14:00 | close | 2076 | 0.10 | 2.08546 | 2.11138 | 2.06738 | 36.25 | 78686.78 |
6247 | 2023.08.02 14:00 | close | 2075 | 0.10 | 2.08546 | 2.11309 | 2.06909 | 46.72 | 78733.50 |
6248 | 2023.08.02 14:00 | close | 2074 | 0.10 | 2.08546 | 2.11101 | 2.06701 | 33.98 | 78767.48 |
6249 | 2023.08.02 14:00 | close | 2073 | 0.10 | 2.08546 | 2.10642 | 2.06242 | 5.88 | 78773.36 |
6250 | 2023.08.02 14:00 | buy | 2084 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
6251 | 2023.08.02 14:00 | modify | 2084 | 0.10 | 2.08546 | 2.06546 | 2.10946 | ||
6252 | 2023.08.02 15:00 | buy | 2085 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
6253 | 2023.08.02 15:00 | modify | 2085 | 0.10 | 2.08733 | 2.06733 | 2.11133 | ||
6254 | 2023.08.02 16:00 | buy | 2086 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
6255 | 2023.08.02 16:00 | modify | 2086 | 0.10 | 2.09045 | 2.07045 | 2.11445 | ||
6256 | 2023.08.02 17:00 | close | 2086 | 0.10 | 2.08995 | 2.07045 | 2.11445 | -3.07 | 78770.29 |
6257 | 2023.08.02 17:00 | close | 2085 | 0.10 | 2.08995 | 2.06733 | 2.11133 | 16.03 | 78786.32 |
6258 | 2023.08.02 17:00 | close | 2084 | 0.10 | 2.08995 | 2.06546 | 2.10946 | 27.48 | 78813.80 |
6259 | 2023.08.02 17:00 | sell | 2087 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
6260 | 2023.08.02 17:00 | modify | 2087 | 0.10 | 2.08995 | 2.10995 | 2.06595 | ||
6261 | 2023.08.02 18:00 | sell | 2088 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
6262 | 2023.08.02 18:00 | modify | 2088 | 0.10 | 2.09095 | 2.11095 | 2.06695 | ||
6263 | 2023.08.02 19:00 | sell | 2089 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
6264 | 2023.08.02 19:00 | modify | 2089 | 0.10 | 2.08954 | 2.10954 | 2.06554 | ||
6265 | 2023.08.02 20:00 | sell | 2090 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
6266 | 2023.08.02 20:00 | modify | 2090 | 0.10 | 2.09041 | 2.11041 | 2.06641 | ||
6267 | 2023.08.02 21:00 | sell | 2091 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
6268 | 2023.08.02 21:00 | modify | 2091 | 0.10 | 2.08953 | 2.10953 | 2.06553 | ||
6269 | 2023.08.02 22:00 | sell | 2092 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
6270 | 2023.08.02 22:00 | modify | 2092 | 0.10 | 2.09013 | 2.11013 | 2.06613 | ||
6271 | 2023.08.02 23:00 | sell | 2093 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
6272 | 2023.08.02 23:00 | modify | 2093 | 0.10 | 2.08948 | 2.10948 | 2.06548 | ||
6273 | 2023.08.03 00:00 | sell | 2094 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
6274 | 2023.08.03 00:00 | modify | 2094 | 0.10 | 2.08968 | 2.10968 | 2.06568 | ||
6275 | 2023.08.03 01:00 | sell | 2095 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
6276 | 2023.08.03 01:00 | modify | 2095 | 0.10 | 2.09027 | 2.11027 | 2.06627 | ||
6277 | 2023.08.03 02:00 | sell | 2096 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
6278 | 2023.08.03 02:00 | modify | 2096 | 0.10 | 2.09170 | 2.11170 | 2.06770 | ||
6279 | 2023.08.03 03:00 | sell | 2097 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
6280 | 2023.08.03 03:00 | modify | 2097 | 0.10 | 2.09493 | 2.11493 | 2.07093 | ||
6281 | 2023.08.03 04:00 | sell | 2098 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
6282 | 2023.08.03 04:00 | modify | 2098 | 0.10 | 2.09338 | 2.11338 | 2.06938 | ||
6283 | 2023.08.03 05:00 | sell | 2099 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
6284 | 2023.08.03 05:00 | modify | 2099 | 0.10 | 2.09219 | 2.11219 | 2.06819 | ||
6285 | 2023.08.03 06:00 | sell | 2100 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
6286 | 2023.08.03 06:00 | modify | 2100 | 0.10 | 2.08993 | 2.10993 | 2.06593 | ||
6287 | 2023.08.03 07:00 | sell | 2101 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
6288 | 2023.08.03 07:00 | modify | 2101 | 0.10 | 2.09107 | 2.11107 | 2.06707 | ||
6289 | 2023.08.03 08:00 | sell | 2102 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
6290 | 2023.08.03 08:00 | modify | 2102 | 0.10 | 2.08867 | 2.10867 | 2.06467 | ||
6291 | 2023.08.03 09:00 | sell | 2103 | 0.10 | 2.08876 | 0.00000 | 0.00000 | ||
6292 | 2023.08.03 09:00 | modify | 2103 | 0.10 | 2.08876 | 2.10876 | 2.06476 | ||
6293 | 2023.08.03 10:00 | close | 2103 | 0.10 | 2.08440 | 2.10876 | 2.06476 | 26.69 | 78840.49 |
6294 | 2023.08.03 10:00 | close | 2102 | 0.10 | 2.08440 | 2.10867 | 2.06467 | 26.14 | 78866.63 |
6295 | 2023.08.03 10:00 | close | 2101 | 0.10 | 2.08440 | 2.11107 | 2.06707 | 40.83 | 78907.46 |
6296 | 2023.08.03 10:00 | close | 2100 | 0.10 | 2.08440 | 2.10993 | 2.06593 | 33.85 | 78941.31 |
6297 | 2023.08.03 10:00 | close | 2099 | 0.10 | 2.08440 | 2.11219 | 2.06819 | 47.69 | 78989.00 |
6298 | 2023.08.03 10:00 | close | 2098 | 0.10 | 2.08440 | 2.11338 | 2.06938 | 54.97 | 79043.97 |
6299 | 2023.08.03 10:00 | close | 2097 | 0.10 | 2.08440 | 2.11493 | 2.07093 | 64.46 | 79108.43 |
6300 | 2023.08.03 10:00 | close | 2096 | 0.10 | 2.08440 | 2.11170 | 2.06770 | 44.69 | 79153.12 |
6301 | 2023.08.03 10:00 | close | 2095 | 0.10 | 2.08440 | 2.11027 | 2.06627 | 35.93 | 79189.05 |
6302 | 2023.08.03 10:00 | close | 2094 | 0.10 | 2.08440 | 2.10968 | 2.06568 | 32.32 | 79221.37 |
6303 | 2023.08.03 10:00 | close | 2093 | 0.10 | 2.08440 | 2.10948 | 2.06548 | 30.58 | 79251.94 |
6304 | 2023.08.03 10:00 | close | 2092 | 0.10 | 2.08440 | 2.11013 | 2.06613 | 34.55 | 79286.49 |
6305 | 2023.08.03 10:00 | close | 2091 | 0.10 | 2.08440 | 2.10953 | 2.06553 | 30.88 | 79317.36 |
6306 | 2023.08.03 10:00 | close | 2090 | 0.10 | 2.08440 | 2.11041 | 2.06641 | 36.27 | 79353.63 |
6307 | 2023.08.03 10:00 | close | 2089 | 0.10 | 2.08440 | 2.10954 | 2.06554 | 30.94 | 79384.56 |
6308 | 2023.08.03 10:00 | close | 2088 | 0.10 | 2.08440 | 2.11095 | 2.06695 | 39.57 | 79424.13 |
6309 | 2023.08.03 10:00 | close | 2087 | 0.10 | 2.08440 | 2.10995 | 2.06595 | 33.45 | 79457.58 |
6310 | 2023.08.03 10:00 | buy | 2104 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
6311 | 2023.08.03 10:00 | modify | 2104 | 0.10 | 2.08440 | 2.06440 | 2.10840 | ||
6312 | 2023.08.03 11:00 | buy | 2105 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
6313 | 2023.08.03 11:00 | modify | 2105 | 0.10 | 2.08450 | 2.06450 | 2.10850 | ||
6314 | 2023.08.03 12:00 | buy | 2106 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
6315 | 2023.08.03 12:00 | modify | 2106 | 0.10 | 2.08029 | 2.06029 | 2.10429 | ||
6316 | 2023.08.03 13:00 | buy | 2107 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
6317 | 2023.08.03 13:00 | modify | 2107 | 0.10 | 2.08566 | 2.06566 | 2.10966 | ||
6318 | 2023.08.03 14:00 | buy | 2108 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
6319 | 2023.08.03 14:00 | modify | 2108 | 0.10 | 2.08759 | 2.06759 | 2.11159 | ||
6320 | 2023.08.03 15:00 | close | 2108 | 0.10 | 2.09017 | 2.06759 | 2.11159 | 15.79 | 79473.37 |
6321 | 2023.08.03 15:00 | close | 2107 | 0.10 | 2.09017 | 2.06566 | 2.10966 | 27.60 | 79500.97 |
6322 | 2023.08.03 15:00 | close | 2106 | 0.10 | 2.09017 | 2.06029 | 2.10429 | 60.47 | 79561.44 |
6323 | 2023.08.03 15:00 | close | 2105 | 0.10 | 2.09017 | 2.06450 | 2.10850 | 34.70 | 79596.14 |
6324 | 2023.08.03 15:00 | close | 2104 | 0.10 | 2.09017 | 2.06440 | 2.10840 | 35.32 | 79631.46 |
6325 | 2023.08.03 15:00 | sell | 2109 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
6326 | 2023.08.03 15:00 | modify | 2109 | 0.10 | 2.09017 | 2.11017 | 2.06617 | ||
6327 | 2023.08.03 16:00 | sell | 2110 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
6328 | 2023.08.03 16:00 | modify | 2110 | 0.10 | 2.08823 | 2.10823 | 2.06423 | ||
6329 | 2023.08.03 17:00 | close | 2110 | 0.10 | 2.08907 | 2.10823 | 2.06423 | -5.15 | 79626.31 |
6330 | 2023.08.03 17:00 | close | 2109 | 0.10 | 2.08907 | 2.11017 | 2.06617 | 6.73 | 79633.04 |
6331 | 2023.08.03 17:00 | buy | 2111 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
6332 | 2023.08.03 17:00 | modify | 2111 | 0.10 | 2.08907 | 2.06907 | 2.11307 | ||
6333 | 2023.08.03 18:00 | close | 2111 | 0.10 | 2.09057 | 2.06907 | 2.11307 | 9.18 | 79642.22 |
6334 | 2023.08.03 18:00 | sell | 2112 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
6335 | 2023.08.03 18:00 | modify | 2112 | 0.10 | 2.09057 | 2.11057 | 2.06657 | ||
6336 | 2023.08.03 19:00 | sell | 2113 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
6337 | 2023.08.03 19:00 | modify | 2113 | 0.10 | 2.09156 | 2.11156 | 2.06756 | ||
6338 | 2023.08.03 20:00 | sell | 2114 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
6339 | 2023.08.03 20:00 | modify | 2114 | 0.10 | 2.09360 | 2.11360 | 2.06960 | ||
6340 | 2023.08.03 21:00 | sell | 2115 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
6341 | 2023.08.03 21:00 | modify | 2115 | 0.10 | 2.08952 | 2.10952 | 2.06552 | ||
6342 | 2023.08.03 22:00 | sell | 2116 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
6343 | 2023.08.03 22:00 | modify | 2116 | 0.10 | 2.09033 | 2.11033 | 2.06633 | ||
6344 | 2023.08.03 23:00 | sell | 2117 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
6345 | 2023.08.03 23:00 | modify | 2117 | 0.10 | 2.09080 | 2.11080 | 2.06680 | ||
6346 | 2023.08.04 00:00 | sell | 2118 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
6347 | 2023.08.04 00:00 | modify | 2118 | 0.10 | 2.09059 | 2.11059 | 2.06659 | ||
6348 | 2023.08.04 01:00 | close | 2118 | 0.10 | 2.08909 | 2.11059 | 2.06659 | 9.18 | 79651.40 |
6349 | 2023.08.04 01:00 | close | 2117 | 0.10 | 2.08909 | 2.11080 | 2.06680 | 10.30 | 79661.69 |
6350 | 2023.08.04 01:00 | close | 2116 | 0.10 | 2.08909 | 2.11033 | 2.06633 | 7.42 | 79669.11 |
6351 | 2023.08.04 01:00 | close | 2115 | 0.10 | 2.08909 | 2.10952 | 2.06552 | 2.46 | 79671.56 |
6352 | 2023.08.04 01:00 | close | 2114 | 0.10 | 2.08909 | 2.11360 | 2.06960 | 27.44 | 79699.00 |
6353 | 2023.08.04 01:00 | close | 2113 | 0.10 | 2.08909 | 2.11156 | 2.06756 | 14.95 | 79713.94 |
6354 | 2023.08.04 01:00 | close | 2112 | 0.10 | 2.08909 | 2.11057 | 2.06657 | 8.89 | 79722.83 |
6355 | 2023.08.04 01:00 | buy | 2119 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
6356 | 2023.08.04 01:00 | modify | 2119 | 0.10 | 2.08909 | 2.06909 | 2.11309 | ||
6357 | 2023.08.04 02:00 | buy | 2120 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
6358 | 2023.08.04 02:00 | modify | 2120 | 0.10 | 2.08849 | 2.06849 | 2.11249 | ||
6359 | 2023.08.04 03:00 | buy | 2121 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
6360 | 2023.08.04 03:00 | modify | 2121 | 0.10 | 2.09143 | 2.07143 | 2.11543 | ||
6361 | 2023.08.04 04:00 | buy | 2122 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
6362 | 2023.08.04 04:00 | modify | 2122 | 0.10 | 2.09129 | 2.07129 | 2.11529 | ||
6363 | 2023.08.04 05:00 | buy | 2123 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
6364 | 2023.08.04 05:00 | modify | 2123 | 0.10 | 2.09041 | 2.07041 | 2.11441 | ||
6365 | 2023.08.04 06:00 | buy | 2124 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
6366 | 2023.08.04 06:00 | modify | 2124 | 0.10 | 2.08988 | 2.06988 | 2.11388 | ||
6367 | 2023.08.04 07:00 | buy | 2125 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
6368 | 2023.08.04 07:00 | modify | 2125 | 0.10 | 2.09012 | 2.07012 | 2.11412 | ||
6369 | 2023.08.04 08:00 | buy | 2126 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
6370 | 2023.08.04 08:00 | modify | 2126 | 0.10 | 2.08659 | 2.06659 | 2.11059 | ||
6371 | 2023.08.04 09:00 | buy | 2127 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
6372 | 2023.08.04 09:00 | modify | 2127 | 0.10 | 2.08985 | 2.06985 | 2.11385 | ||
6373 | 2023.08.04 10:00 | buy | 2128 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
6374 | 2023.08.04 10:00 | modify | 2128 | 0.10 | 2.09147 | 2.07147 | 2.11547 | ||
6375 | 2023.08.04 11:00 | buy | 2129 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
6376 | 2023.08.04 11:00 | modify | 2129 | 0.10 | 2.09207 | 2.07207 | 2.11607 | ||
6377 | 2023.08.04 12:00 | buy | 2130 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
6378 | 2023.08.04 12:00 | modify | 2130 | 0.10 | 2.09051 | 2.07051 | 2.11451 | ||
6379 | 2023.08.04 13:00 | buy | 2131 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
6380 | 2023.08.04 13:00 | modify | 2131 | 0.10 | 2.08946 | 2.06946 | 2.11346 | ||
6381 | 2023.08.04 14:00 | buy | 2132 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
6382 | 2023.08.04 14:00 | modify | 2132 | 0.10 | 2.08802 | 2.06802 | 2.11202 | ||
6383 | 2023.08.04 15:00 | buy | 2133 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
6384 | 2023.08.04 15:00 | modify | 2133 | 0.10 | 2.08693 | 2.06693 | 2.11093 | ||
6385 | 2023.08.04 16:00 | buy | 2134 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
6386 | 2023.08.04 16:00 | modify | 2134 | 0.10 | 2.08553 | 2.06553 | 2.10953 | ||
6387 | 2023.08.04 17:00 | buy | 2135 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
6388 | 2023.08.04 17:00 | modify | 2135 | 0.10 | 2.08620 | 2.06620 | 2.11020 | ||
6389 | 2023.08.04 18:00 | buy | 2136 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
6390 | 2023.08.04 18:00 | modify | 2136 | 0.10 | 2.09079 | 2.07079 | 2.11479 | ||
6391 | 2023.08.04 19:00 | close | 2136 | 0.10 | 2.09233 | 2.07079 | 2.11479 | 9.42 | 79732.25 |
6392 | 2023.08.04 19:00 | close | 2135 | 0.10 | 2.09233 | 2.06620 | 2.11020 | 37.52 | 79769.77 |
6393 | 2023.08.04 19:00 | close | 2134 | 0.10 | 2.09233 | 2.06553 | 2.10953 | 41.62 | 79811.39 |
6394 | 2023.08.04 19:00 | close | 2133 | 0.10 | 2.09233 | 2.06693 | 2.11093 | 33.05 | 79844.44 |
6395 | 2023.08.04 19:00 | close | 2132 | 0.10 | 2.09233 | 2.06802 | 2.11202 | 26.38 | 79870.82 |
6396 | 2023.08.04 19:00 | close | 2131 | 0.10 | 2.09233 | 2.06946 | 2.11346 | 17.56 | 79888.38 |
6397 | 2023.08.04 19:00 | close | 2130 | 0.10 | 2.09233 | 2.07051 | 2.11451 | 11.14 | 79899.52 |
6398 | 2023.08.04 19:00 | close | 2129 | 0.10 | 2.09233 | 2.07207 | 2.11607 | 1.59 | 79901.11 |
6399 | 2023.08.04 19:00 | close | 2128 | 0.10 | 2.09233 | 2.07147 | 2.11547 | 5.26 | 79906.37 |
6400 | 2023.08.04 19:00 | close | 2127 | 0.10 | 2.09233 | 2.06985 | 2.11385 | 15.18 | 79921.55 |
6401 | 2023.08.04 19:00 | close | 2126 | 0.10 | 2.09233 | 2.06659 | 2.11059 | 35.13 | 79956.68 |
6402 | 2023.08.04 19:00 | close | 2125 | 0.10 | 2.09233 | 2.07012 | 2.11412 | 13.52 | 79970.20 |
6403 | 2023.08.04 19:00 | close | 2124 | 0.10 | 2.09233 | 2.06988 | 2.11388 | 14.99 | 79985.19 |
6404 | 2023.08.04 19:00 | close | 2123 | 0.10 | 2.09233 | 2.07041 | 2.11441 | 11.75 | 79996.94 |
6405 | 2023.08.04 19:00 | close | 2122 | 0.10 | 2.09233 | 2.07129 | 2.11529 | 6.36 | 80003.30 |
6406 | 2023.08.04 19:00 | close | 2121 | 0.10 | 2.09233 | 2.07143 | 2.11543 | 5.51 | 80008.81 |
6407 | 2023.08.04 19:00 | close | 2120 | 0.10 | 2.09233 | 2.06849 | 2.11249 | 23.50 | 80032.31 |
6408 | 2023.08.04 19:00 | close | 2119 | 0.10 | 2.09233 | 2.06909 | 2.11309 | 19.83 | 80052.14 |
6409 | 2023.08.04 19:00 | sell | 2137 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
6410 | 2023.08.04 19:00 | modify | 2137 | 0.10 | 2.09233 | 2.11233 | 2.06833 | ||
6411 | 2023.08.04 20:00 | sell | 2138 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
6412 | 2023.08.04 20:00 | modify | 2138 | 0.10 | 2.09187 | 2.11187 | 2.06787 | ||
6413 | 2023.08.06 22:00 | close | 2138 | 0.10 | 2.09080 | 2.11187 | 2.06787 | 6.55 | 80058.69 |
6414 | 2023.08.06 22:00 | close | 2137 | 0.10 | 2.09080 | 2.11233 | 2.06833 | 9.36 | 80068.05 |
6415 | 2023.08.06 22:00 | buy | 2139 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
6416 | 2023.08.06 22:00 | modify | 2139 | 0.10 | 2.09080 | 2.07080 | 2.11480 | ||
6417 | 2023.08.06 23:00 | buy | 2140 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
6418 | 2023.08.06 23:00 | modify | 2140 | 0.10 | 2.09174 | 2.07174 | 2.11574 | ||
6419 | 2023.08.07 00:00 | buy | 2141 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
6420 | 2023.08.07 00:00 | modify | 2141 | 0.10 | 2.09054 | 2.07054 | 2.11454 | ||
6421 | 2023.08.07 01:00 | buy | 2142 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
6422 | 2023.08.07 01:00 | modify | 2142 | 0.10 | 2.08905 | 2.06905 | 2.11305 | ||
6423 | 2023.08.07 02:00 | buy | 2143 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
6424 | 2023.08.07 02:00 | modify | 2143 | 0.10 | 2.08698 | 2.06698 | 2.11098 | ||
6425 | 2023.08.07 03:00 | buy | 2144 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
6426 | 2023.08.07 03:00 | modify | 2144 | 0.10 | 2.08561 | 2.06561 | 2.10961 | ||
6427 | 2023.08.07 04:00 | buy | 2145 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
6428 | 2023.08.07 04:00 | modify | 2145 | 0.10 | 2.08769 | 2.06769 | 2.11169 | ||
6429 | 2023.08.07 05:00 | buy | 2146 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
6430 | 2023.08.07 05:00 | modify | 2146 | 0.10 | 2.08731 | 2.06731 | 2.11131 | ||
6431 | 2023.08.07 06:00 | buy | 2147 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
6432 | 2023.08.07 06:00 | modify | 2147 | 0.10 | 2.08764 | 2.06764 | 2.11164 | ||
6433 | 2023.08.07 07:00 | buy | 2148 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
6434 | 2023.08.07 07:00 | modify | 2148 | 0.10 | 2.08716 | 2.06716 | 2.11116 | ||
6435 | 2023.08.07 08:00 | buy | 2149 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
6436 | 2023.08.07 08:00 | modify | 2149 | 0.10 | 2.08648 | 2.06648 | 2.11048 | ||
6437 | 2023.08.07 09:00 | buy | 2150 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
6438 | 2023.08.07 09:00 | modify | 2150 | 0.10 | 2.08971 | 2.06971 | 2.11371 | ||
6439 | 2023.08.07 10:00 | buy | 2151 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
6440 | 2023.08.07 10:00 | modify | 2151 | 0.10 | 2.08744 | 2.06744 | 2.11144 | ||
6441 | 2023.08.07 11:00 | buy | 2152 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
6442 | 2023.08.07 11:00 | modify | 2152 | 0.10 | 2.09140 | 2.07140 | 2.11540 | ||
6443 | 2023.08.07 12:00 | buy | 2153 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
6444 | 2023.08.07 12:00 | modify | 2153 | 0.10 | 2.08810 | 2.06810 | 2.11210 | ||
6445 | 2023.08.07 13:00 | buy | 2154 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
6446 | 2023.08.07 13:00 | modify | 2154 | 0.10 | 2.09048 | 2.07048 | 2.11448 | ||
6447 | 2023.08.07 14:00 | close | 2154 | 0.10 | 2.09472 | 2.07048 | 2.11448 | 25.95 | 80094.00 |
6448 | 2023.08.07 14:00 | close | 2153 | 0.10 | 2.09472 | 2.06810 | 2.11210 | 40.52 | 80134.52 |
6449 | 2023.08.07 14:00 | close | 2152 | 0.10 | 2.09472 | 2.07140 | 2.11540 | 20.32 | 80154.84 |
6450 | 2023.08.07 14:00 | close | 2151 | 0.10 | 2.09472 | 2.06744 | 2.11144 | 44.56 | 80199.40 |
6451 | 2023.08.07 14:00 | close | 2150 | 0.10 | 2.09472 | 2.06971 | 2.11371 | 30.66 | 80230.06 |
6452 | 2023.08.07 14:00 | close | 2149 | 0.10 | 2.09472 | 2.06648 | 2.11048 | 50.43 | 80280.49 |
6453 | 2023.08.07 14:00 | close | 2148 | 0.10 | 2.09472 | 2.06716 | 2.11116 | 46.27 | 80326.76 |
6454 | 2023.08.07 14:00 | close | 2147 | 0.10 | 2.09472 | 2.06764 | 2.11164 | 43.33 | 80370.09 |
6455 | 2023.08.07 14:00 | close | 2146 | 0.10 | 2.09472 | 2.06731 | 2.11131 | 45.35 | 80415.44 |
6456 | 2023.08.07 14:00 | close | 2145 | 0.10 | 2.09472 | 2.06769 | 2.11169 | 43.03 | 80458.47 |
6457 | 2023.08.07 14:00 | close | 2144 | 0.10 | 2.09472 | 2.06561 | 2.10961 | 55.76 | 80514.23 |
6458 | 2023.08.07 14:00 | close | 2143 | 0.10 | 2.09472 | 2.06698 | 2.11098 | 47.37 | 80561.60 |
6459 | 2023.08.07 14:00 | close | 2142 | 0.10 | 2.09472 | 2.06905 | 2.11305 | 34.70 | 80596.30 |
6460 | 2023.08.07 14:00 | close | 2141 | 0.10 | 2.09472 | 2.07054 | 2.11454 | 25.58 | 80621.88 |
6461 | 2023.08.07 14:00 | close | 2140 | 0.10 | 2.09472 | 2.07174 | 2.11574 | 17.94 | 80639.82 |
6462 | 2023.08.07 14:00 | close | 2139 | 0.10 | 2.09472 | 2.07080 | 2.11480 | 23.69 | 80663.51 |
6463 | 2023.08.07 14:00 | sell | 2155 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
6464 | 2023.08.07 14:00 | modify | 2155 | 0.10 | 2.09472 | 2.11472 | 2.07072 | ||
6465 | 2023.08.07 15:00 | sell | 2156 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
6466 | 2023.08.07 15:00 | modify | 2156 | 0.10 | 2.09345 | 2.11345 | 2.06945 | ||
6467 | 2023.08.07 16:00 | sell | 2157 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
6468 | 2023.08.07 16:00 | modify | 2157 | 0.10 | 2.09471 | 2.11471 | 2.07071 | ||
6469 | 2023.08.07 17:00 | sell | 2158 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
6470 | 2023.08.07 17:00 | modify | 2158 | 0.10 | 2.09361 | 2.11361 | 2.06961 | ||
6471 | 2023.08.07 18:00 | close | 2158 | 0.10 | 2.09420 | 2.11361 | 2.06961 | -3.61 | 80659.90 |
6472 | 2023.08.07 18:00 | close | 2157 | 0.10 | 2.09420 | 2.11471 | 2.07071 | 3.12 | 80663.02 |
6473 | 2023.08.07 18:00 | close | 2156 | 0.10 | 2.09420 | 2.11345 | 2.06945 | -4.59 | 80658.43 |
6474 | 2023.08.07 18:00 | close | 2155 | 0.10 | 2.09420 | 2.11472 | 2.07072 | 3.19 | 80661.62 |
6475 | 2023.08.07 18:00 | buy | 2159 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
6476 | 2023.08.07 18:00 | modify | 2159 | 0.10 | 2.09420 | 2.07420 | 2.11820 | ||
6477 | 2023.08.07 19:00 | buy | 2160 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
6478 | 2023.08.07 19:00 | modify | 2160 | 0.10 | 2.09412 | 2.07412 | 2.11812 | ||
6479 | 2023.08.07 20:00 | buy | 2161 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
6480 | 2023.08.07 20:00 | modify | 2161 | 0.10 | 2.09468 | 2.07468 | 2.11868 | ||
6481 | 2023.08.07 21:00 | buy | 2162 | 0.10 | 2.09251 | 0.00000 | 0.00000 | ||
6482 | 2023.08.07 21:00 | modify | 2162 | 0.10 | 2.09251 | 2.07251 | 2.11651 | ||
6483 | 2023.08.07 22:00 | buy | 2163 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
6484 | 2023.08.07 22:00 | modify | 2163 | 0.10 | 2.09428 | 2.07428 | 2.11828 | ||
6485 | 2023.08.07 23:00 | buy | 2164 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
6486 | 2023.08.07 23:00 | modify | 2164 | 0.10 | 2.09425 | 2.07425 | 2.11825 | ||
6487 | 2023.08.08 00:00 | buy | 2165 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
6488 | 2023.08.08 00:00 | modify | 2165 | 0.10 | 2.09342 | 2.07342 | 2.11742 | ||
6489 | 2023.08.08 01:00 | buy | 2166 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
6490 | 2023.08.08 01:00 | modify | 2166 | 0.10 | 2.09301 | 2.07301 | 2.11701 | ||
6491 | 2023.08.08 02:00 | buy | 2167 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
6492 | 2023.08.08 02:00 | modify | 2167 | 0.10 | 2.09962 | 2.07962 | 2.12362 | ||
6493 | 2023.08.08 03:00 | buy | 2168 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
6494 | 2023.08.08 03:00 | modify | 2168 | 0.10 | 2.09729 | 2.07729 | 2.12129 | ||
6495 | 2023.08.08 04:00 | buy | 2169 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
6496 | 2023.08.08 04:00 | modify | 2169 | 0.10 | 2.09872 | 2.07872 | 2.12272 | ||
6497 | 2023.08.08 05:00 | close | 2169 | 0.10 | 2.09917 | 2.07872 | 2.12272 | 2.75 | 80664.37 |
6498 | 2023.08.08 05:00 | close | 2168 | 0.10 | 2.09917 | 2.07729 | 2.12129 | 11.51 | 80675.88 |
6499 | 2023.08.08 05:00 | close | 2167 | 0.10 | 2.09917 | 2.07962 | 2.12362 | -2.75 | 80673.13 |
6500 | 2023.08.08 05:00 | close | 2166 | 0.10 | 2.09917 | 2.07301 | 2.11701 | 37.71 | 80710.84 |
6501 | 2023.08.08 05:00 | close | 2165 | 0.10 | 2.09917 | 2.07342 | 2.11742 | 35.20 | 80746.04 |
6502 | 2023.08.08 05:00 | close | 2164 | 0.10 | 2.09917 | 2.07425 | 2.11825 | 29.82 | 80775.86 |
6503 | 2023.08.08 05:00 | close | 2163 | 0.10 | 2.09917 | 2.07428 | 2.11828 | 29.63 | 80805.50 |
6504 | 2023.08.08 05:00 | close | 2162 | 0.10 | 2.09917 | 2.07251 | 2.11651 | 40.47 | 80845.97 |
6505 | 2023.08.08 05:00 | close | 2161 | 0.10 | 2.09917 | 2.07468 | 2.11868 | 27.18 | 80873.15 |
6506 | 2023.08.08 05:00 | close | 2160 | 0.10 | 2.09917 | 2.07412 | 2.11812 | 30.61 | 80903.76 |
6507 | 2023.08.08 05:00 | close | 2159 | 0.10 | 2.09917 | 2.07420 | 2.11820 | 30.12 | 80933.88 |
6508 | 2023.08.08 05:00 | sell | 2170 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
6509 | 2023.08.08 05:00 | modify | 2170 | 0.10 | 2.09917 | 2.11917 | 2.07517 | ||
6510 | 2023.08.08 06:00 | sell | 2171 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
6511 | 2023.08.08 06:00 | modify | 2171 | 0.10 | 2.10236 | 2.12236 | 2.07836 | ||
6512 | 2023.08.08 07:00 | sell | 2172 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
6513 | 2023.08.08 07:00 | modify | 2172 | 0.10 | 2.10404 | 2.12404 | 2.08004 | ||
6514 | 2023.08.08 08:00 | sell | 2173 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
6515 | 2023.08.08 08:00 | modify | 2173 | 0.10 | 2.10454 | 2.12454 | 2.08054 | ||
6516 | 2023.08.08 09:00 | sell | 2174 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
6517 | 2023.08.08 09:00 | modify | 2174 | 0.10 | 2.10259 | 2.12259 | 2.07859 | ||
6518 | 2023.08.08 10:00 | sell | 2175 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
6519 | 2023.08.08 10:00 | modify | 2175 | 0.10 | 2.10372 | 2.12372 | 2.07972 | ||
6520 | 2023.08.08 11:00 | sell | 2176 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
6521 | 2023.08.08 11:00 | modify | 2176 | 0.10 | 2.10528 | 2.12528 | 2.08128 | ||
6522 | 2023.08.08 12:00 | sell | 2177 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
6523 | 2023.08.08 12:00 | modify | 2177 | 0.10 | 2.10215 | 2.12215 | 2.07815 | ||
6524 | 2023.08.08 13:00 | sell | 2178 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
6525 | 2023.08.08 13:00 | modify | 2178 | 0.10 | 2.10048 | 2.12048 | 2.07648 | ||
6526 | 2023.08.08 14:00 | sell | 2179 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
6527 | 2023.08.08 14:00 | modify | 2179 | 0.10 | 2.10175 | 2.12175 | 2.07775 | ||
6528 | 2023.08.08 15:00 | sell | 2180 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
6529 | 2023.08.08 15:00 | modify | 2180 | 0.10 | 2.10377 | 2.12377 | 2.07977 | ||
6530 | 2023.08.08 16:00 | sell | 2181 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
6531 | 2023.08.08 16:00 | modify | 2181 | 0.10 | 2.10474 | 2.12474 | 2.08074 | ||
6532 | 2023.08.08 17:00 | sell | 2182 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
6533 | 2023.08.08 17:00 | modify | 2182 | 0.10 | 2.10484 | 2.12484 | 2.08084 | ||
6534 | 2023.08.08 18:00 | sell | 2183 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
6535 | 2023.08.08 18:00 | modify | 2183 | 0.10 | 2.10269 | 2.12269 | 2.07869 | ||
6536 | 2023.08.08 19:00 | sell | 2184 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
6537 | 2023.08.08 19:00 | modify | 2184 | 0.10 | 2.10244 | 2.12244 | 2.07844 | ||
6538 | 2023.08.08 20:00 | sell | 2185 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
6539 | 2023.08.08 20:00 | modify | 2185 | 0.10 | 2.10121 | 2.12121 | 2.07721 | ||
6540 | 2023.08.08 21:00 | sell | 2186 | 0.10 | 2.09920 | 0.00000 | 0.00000 | ||
6541 | 2023.08.08 21:00 | modify | 2186 | 0.10 | 2.09920 | 2.11920 | 2.07520 | ||
6542 | 2023.08.08 22:00 | close | 2186 | 0.10 | 2.10194 | 2.11920 | 2.07520 | -16.78 | 80917.10 |
6543 | 2023.08.08 22:00 | close | 2185 | 0.10 | 2.10194 | 2.12121 | 2.07721 | -4.47 | 80912.63 |
6544 | 2023.08.08 22:00 | close | 2184 | 0.10 | 2.10194 | 2.12244 | 2.07844 | 3.06 | 80915.69 |
6545 | 2023.08.08 22:00 | close | 2183 | 0.10 | 2.10194 | 2.12269 | 2.07869 | 4.59 | 80920.28 |
6546 | 2023.08.08 22:00 | close | 2182 | 0.10 | 2.10194 | 2.12484 | 2.08084 | 17.75 | 80938.03 |
6547 | 2023.08.08 22:00 | close | 2181 | 0.10 | 2.10194 | 2.12474 | 2.08074 | 17.14 | 80955.17 |
6548 | 2023.08.08 22:00 | close | 2180 | 0.10 | 2.10194 | 2.12377 | 2.07977 | 11.20 | 80966.37 |
6549 | 2023.08.08 22:00 | close | 2179 | 0.10 | 2.10194 | 2.12175 | 2.07775 | -1.17 | 80965.20 |
6550 | 2023.08.08 22:00 | close | 2178 | 0.10 | 2.10194 | 2.12048 | 2.07648 | -8.94 | 80956.26 |
6551 | 2023.08.08 22:00 | close | 2177 | 0.10 | 2.10194 | 2.12215 | 2.07815 | 1.28 | 80957.54 |
6552 | 2023.08.08 22:00 | close | 2176 | 0.10 | 2.10194 | 2.12528 | 2.08128 | 20.44 | 80977.98 |
6553 | 2023.08.08 22:00 | close | 2175 | 0.10 | 2.10194 | 2.12372 | 2.07972 | 10.89 | 80988.87 |
6554 | 2023.08.08 22:00 | close | 2174 | 0.10 | 2.10194 | 2.12259 | 2.07859 | 3.98 | 80992.85 |
6555 | 2023.08.08 22:00 | close | 2173 | 0.10 | 2.10194 | 2.12454 | 2.08054 | 15.91 | 81008.76 |
6556 | 2023.08.08 22:00 | close | 2172 | 0.10 | 2.10194 | 2.12404 | 2.08004 | 12.85 | 81021.61 |
6557 | 2023.08.08 22:00 | close | 2171 | 0.10 | 2.10194 | 2.12236 | 2.07836 | 2.57 | 81024.18 |
6558 | 2023.08.08 22:00 | close | 2170 | 0.10 | 2.10194 | 2.11917 | 2.07517 | -16.96 | 81007.22 |
6559 | 2023.08.08 22:00 | buy | 2187 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
6560 | 2023.08.08 22:00 | modify | 2187 | 0.10 | 2.10194 | 2.08194 | 2.12594 | ||
6561 | 2023.08.08 23:00 | close | 2187 | 0.10 | 2.10220 | 2.08194 | 2.12594 | 1.60 | 81008.82 |
6562 | 2023.08.08 23:00 | sell | 2188 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
6563 | 2023.08.08 23:00 | modify | 2188 | 0.10 | 2.10220 | 2.12220 | 2.07820 | ||
6564 | 2023.08.09 00:00 | sell | 2189 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
6565 | 2023.08.09 00:00 | modify | 2189 | 0.10 | 2.10354 | 2.12354 | 2.07954 | ||
6566 | 2023.08.09 01:00 | sell | 2190 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
6567 | 2023.08.09 01:00 | modify | 2190 | 0.10 | 2.10558 | 2.12558 | 2.08158 | ||
6568 | 2023.08.09 02:00 | sell | 2191 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
6569 | 2023.08.09 02:00 | modify | 2191 | 0.10 | 2.10499 | 2.12499 | 2.08099 | ||
6570 | 2023.08.09 03:00 | sell | 2192 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
6571 | 2023.08.09 03:00 | modify | 2192 | 0.10 | 2.10081 | 2.12081 | 2.07681 | ||
6572 | 2023.08.09 04:00 | close | 2192 | 0.10 | 2.09968 | 2.12081 | 2.07681 | 6.92 | 81015.74 |
6573 | 2023.08.09 04:00 | close | 2191 | 0.10 | 2.09968 | 2.12499 | 2.08099 | 32.51 | 81048.25 |
6574 | 2023.08.09 04:00 | close | 2190 | 0.10 | 2.09968 | 2.12558 | 2.08158 | 36.12 | 81084.37 |
6575 | 2023.08.09 04:00 | close | 2189 | 0.10 | 2.09968 | 2.12354 | 2.07954 | 23.63 | 81108.00 |
6576 | 2023.08.09 04:00 | close | 2188 | 0.10 | 2.09968 | 2.12220 | 2.07820 | 15.26 | 81123.26 |
6577 | 2023.08.09 04:00 | buy | 2193 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
6578 | 2023.08.09 04:00 | modify | 2193 | 0.10 | 2.09968 | 2.07968 | 2.12368 | ||
6579 | 2023.08.09 05:00 | buy | 2194 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
6580 | 2023.08.09 05:00 | modify | 2194 | 0.10 | 2.10087 | 2.08087 | 2.12487 | ||
6581 | 2023.08.09 06:00 | close | 2194 | 0.10 | 2.09978 | 2.08087 | 2.12487 | -6.68 | 81116.58 |
6582 | 2023.08.09 06:00 | close | 2193 | 0.10 | 2.09978 | 2.07968 | 2.12368 | 0.61 | 81117.19 |
6583 | 2023.08.09 06:00 | sell | 2195 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
6584 | 2023.08.09 06:00 | modify | 2195 | 0.10 | 2.09978 | 2.11978 | 2.07578 | ||
6585 | 2023.08.09 07:00 | close | 2195 | 0.10 | 2.09783 | 2.11978 | 2.07578 | 11.93 | 81129.12 |
6586 | 2023.08.09 07:00 | buy | 2196 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
6587 | 2023.08.09 07:00 | modify | 2196 | 0.10 | 2.09783 | 2.07783 | 2.12183 | ||
6588 | 2023.08.09 08:00 | buy | 2197 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
6589 | 2023.08.09 08:00 | modify | 2197 | 0.10 | 2.09850 | 2.07850 | 2.12250 | ||
6590 | 2023.08.09 09:00 | buy | 2198 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
6591 | 2023.08.09 09:00 | modify | 2198 | 0.10 | 2.09834 | 2.07834 | 2.12234 | ||
6592 | 2023.08.09 10:00 | buy | 2199 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
6593 | 2023.08.09 10:00 | modify | 2199 | 0.10 | 2.09817 | 2.07817 | 2.12217 | ||
6594 | 2023.08.09 11:00 | buy | 2200 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
6595 | 2023.08.09 11:00 | modify | 2200 | 0.10 | 2.10035 | 2.08035 | 2.12435 | ||
6596 | 2023.08.09 12:00 | close | 2200 | 0.10 | 2.10107 | 2.08035 | 2.12435 | 4.41 | 81133.53 |
6597 | 2023.08.09 12:00 | close | 2199 | 0.10 | 2.10107 | 2.07817 | 2.12217 | 17.75 | 81151.28 |
6598 | 2023.08.09 12:00 | close | 2198 | 0.10 | 2.10107 | 2.07834 | 2.12234 | 16.71 | 81167.99 |
6599 | 2023.08.09 12:00 | close | 2197 | 0.10 | 2.10107 | 2.07850 | 2.12250 | 15.73 | 81183.72 |
6600 | 2023.08.09 12:00 | close | 2196 | 0.10 | 2.10107 | 2.07783 | 2.12183 | 19.83 | 81203.55 |
6601 | 2023.08.09 12:00 | sell | 2201 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
6602 | 2023.08.09 12:00 | modify | 2201 | 0.10 | 2.10107 | 2.12107 | 2.07707 | ||
6603 | 2023.08.09 13:00 | sell | 2202 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
6604 | 2023.08.09 13:00 | modify | 2202 | 0.10 | 2.10170 | 2.12170 | 2.07770 | ||
6605 | 2023.08.09 14:00 | sell | 2203 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
6606 | 2023.08.09 14:00 | modify | 2203 | 0.10 | 2.10123 | 2.12123 | 2.07723 | ||
6607 | 2023.08.09 15:00 | sell | 2204 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
6608 | 2023.08.09 15:00 | modify | 2204 | 0.10 | 2.10408 | 2.12408 | 2.08008 | ||
6609 | 2023.08.09 16:00 | sell | 2205 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
6610 | 2023.08.09 16:00 | modify | 2205 | 0.10 | 2.10220 | 2.12220 | 2.07820 | ||
6611 | 2023.08.09 17:00 | sell | 2206 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
6612 | 2023.08.09 17:00 | modify | 2206 | 0.10 | 2.10178 | 2.12178 | 2.07778 | ||
6613 | 2023.08.09 18:00 | close | 2206 | 0.10 | 2.10108 | 2.12178 | 2.07778 | 4.29 | 81207.84 |
6614 | 2023.08.09 18:00 | close | 2205 | 0.10 | 2.10108 | 2.12220 | 2.07820 | 6.86 | 81214.70 |
6615 | 2023.08.09 18:00 | close | 2204 | 0.10 | 2.10108 | 2.12408 | 2.08008 | 18.37 | 81233.07 |
6616 | 2023.08.09 18:00 | close | 2203 | 0.10 | 2.10108 | 2.12123 | 2.07723 | 0.92 | 81233.99 |
6617 | 2023.08.09 18:00 | close | 2202 | 0.10 | 2.10108 | 2.12170 | 2.07770 | 3.80 | 81237.79 |
6618 | 2023.08.09 18:00 | close | 2201 | 0.10 | 2.10108 | 2.12107 | 2.07707 | -0.06 | 81237.73 |
6619 | 2023.08.09 18:00 | buy | 2207 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
6620 | 2023.08.09 18:00 | modify | 2207 | 0.10 | 2.10108 | 2.08108 | 2.12508 | ||
6621 | 2023.08.09 19:00 | buy | 2208 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
6622 | 2023.08.09 19:00 | modify | 2208 | 0.10 | 2.10009 | 2.08009 | 2.12409 | ||
6623 | 2023.08.09 20:00 | buy | 2209 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
6624 | 2023.08.09 20:00 | modify | 2209 | 0.10 | 2.10177 | 2.08177 | 2.12577 | ||
6625 | 2023.08.09 21:00 | buy | 2210 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
6626 | 2023.08.09 21:00 | modify | 2210 | 0.10 | 2.09996 | 2.07996 | 2.12396 | ||
6627 | 2023.08.09 22:00 | buy | 2211 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
6628 | 2023.08.09 22:00 | modify | 2211 | 0.10 | 2.10101 | 2.08101 | 2.12501 | ||
6629 | 2023.08.09 23:00 | buy | 2212 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
6630 | 2023.08.09 23:00 | modify | 2212 | 0.10 | 2.10094 | 2.08094 | 2.12494 | ||
6631 | 2023.08.10 00:00 | buy | 2213 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
6632 | 2023.08.10 00:00 | modify | 2213 | 0.10 | 2.09923 | 2.07923 | 2.12323 | ||
6633 | 2023.08.10 01:00 | buy | 2214 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
6634 | 2023.08.10 01:00 | modify | 2214 | 0.10 | 2.09962 | 2.07962 | 2.12362 | ||
6635 | 2023.08.10 02:00 | buy | 2215 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
6636 | 2023.08.10 02:00 | modify | 2215 | 0.10 | 2.09850 | 2.07850 | 2.12250 | ||
6637 | 2023.08.10 03:00 | buy | 2216 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
6638 | 2023.08.10 03:00 | modify | 2216 | 0.10 | 2.09795 | 2.07795 | 2.12195 | ||
6639 | 2023.08.10 04:00 | buy | 2217 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
6640 | 2023.08.10 04:00 | modify | 2217 | 0.10 | 2.09678 | 2.07678 | 2.12078 | ||
6641 | 2023.08.10 05:00 | buy | 2218 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
6642 | 2023.08.10 05:00 | modify | 2218 | 0.10 | 2.09886 | 2.07886 | 2.12286 | ||
6643 | 2023.08.10 06:00 | buy | 2219 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
6644 | 2023.08.10 06:00 | modify | 2219 | 0.10 | 2.09891 | 2.07891 | 2.12291 | ||
6645 | 2023.08.10 07:00 | buy | 2220 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
6646 | 2023.08.10 07:00 | modify | 2220 | 0.10 | 2.09727 | 2.07727 | 2.12127 | ||
6647 | 2023.08.10 08:00 | buy | 2221 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
6648 | 2023.08.10 08:00 | modify | 2221 | 0.10 | 2.10120 | 2.08120 | 2.12520 | ||
6649 | 2023.08.10 09:00 | buy | 2222 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
6650 | 2023.08.10 09:00 | modify | 2222 | 0.10 | 2.10235 | 2.08235 | 2.12635 | ||
6651 | 2023.08.10 10:00 | close | 2222 | 0.10 | 2.10258 | 2.08235 | 2.12635 | 1.41 | 81239.14 |
6652 | 2023.08.10 10:00 | close | 2221 | 0.10 | 2.10258 | 2.08120 | 2.12520 | 8.44 | 81247.58 |
6653 | 2023.08.10 10:00 | close | 2220 | 0.10 | 2.10258 | 2.07727 | 2.12127 | 32.50 | 81280.08 |
6654 | 2023.08.10 10:00 | close | 2219 | 0.10 | 2.10258 | 2.07891 | 2.12291 | 22.46 | 81302.54 |
6655 | 2023.08.10 10:00 | close | 2218 | 0.10 | 2.10258 | 2.07886 | 2.12286 | 22.77 | 81325.31 |
6656 | 2023.08.10 10:00 | close | 2217 | 0.10 | 2.10258 | 2.07678 | 2.12078 | 35.50 | 81360.81 |
6657 | 2023.08.10 10:00 | close | 2216 | 0.10 | 2.10258 | 2.07795 | 2.12195 | 28.34 | 81389.15 |
6658 | 2023.08.10 10:00 | close | 2215 | 0.10 | 2.10258 | 2.07850 | 2.12250 | 24.97 | 81414.12 |
6659 | 2023.08.10 10:00 | close | 2214 | 0.10 | 2.10258 | 2.07962 | 2.12362 | 18.12 | 81432.24 |
6660 | 2023.08.10 10:00 | close | 2213 | 0.10 | 2.10258 | 2.07923 | 2.12323 | 20.50 | 81452.74 |
6661 | 2023.08.10 10:00 | close | 2212 | 0.10 | 2.10258 | 2.08094 | 2.12494 | 9.15 | 81461.89 |
6662 | 2023.08.10 10:00 | close | 2211 | 0.10 | 2.10258 | 2.08101 | 2.12501 | 8.72 | 81470.60 |
6663 | 2023.08.10 10:00 | close | 2210 | 0.10 | 2.10258 | 2.07996 | 2.12396 | 15.14 | 81485.74 |
6664 | 2023.08.10 10:00 | close | 2209 | 0.10 | 2.10258 | 2.08177 | 2.12577 | 4.07 | 81489.80 |
6665 | 2023.08.10 10:00 | close | 2208 | 0.10 | 2.10258 | 2.08009 | 2.12409 | 14.35 | 81504.15 |
6666 | 2023.08.10 10:00 | close | 2207 | 0.10 | 2.10258 | 2.08108 | 2.12508 | 8.29 | 81512.44 |
6667 | 2023.08.10 10:00 | sell | 2223 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
6668 | 2023.08.10 10:00 | modify | 2223 | 0.10 | 2.10258 | 2.12258 | 2.07858 | ||
6669 | 2023.08.10 11:00 | close | 2223 | 0.10 | 2.10281 | 2.12258 | 2.07858 | -1.40 | 81511.04 |
6670 | 2023.08.10 11:00 | buy | 2224 | 0.10 | 2.10281 | 0.00000 | 0.00000 | ||
6671 | 2023.08.10 11:00 | modify | 2224 | 0.10 | 2.10281 | 2.08281 | 2.12681 | ||
6672 | 2023.08.10 12:00 | buy | 2225 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
6673 | 2023.08.10 12:00 | modify | 2225 | 0.10 | 2.10126 | 2.08126 | 2.12526 | ||
6674 | 2023.08.10 13:00 | buy | 2226 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
6675 | 2023.08.10 13:00 | modify | 2226 | 0.10 | 2.09771 | 2.07771 | 2.12171 | ||
6676 | 2023.08.10 14:00 | buy | 2227 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
6677 | 2023.08.10 14:00 | modify | 2227 | 0.10 | 2.09813 | 2.07813 | 2.12213 | ||
6678 | 2023.08.10 15:00 | buy | 2228 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
6679 | 2023.08.10 15:00 | modify | 2228 | 0.10 | 2.10014 | 2.08014 | 2.12414 | ||
6680 | 2023.08.10 16:00 | buy | 2229 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
6681 | 2023.08.10 16:00 | modify | 2229 | 0.10 | 2.10002 | 2.08002 | 2.12402 | ||
6682 | 2023.08.10 17:00 | buy | 2230 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
6683 | 2023.08.10 17:00 | modify | 2230 | 0.10 | 2.10043 | 2.08043 | 2.12443 | ||
6684 | 2023.08.10 18:00 | buy | 2231 | 0.10 | 2.10316 | 0.00000 | 0.00000 | ||
6685 | 2023.08.10 18:00 | modify | 2231 | 0.10 | 2.10316 | 2.08316 | 2.12716 | ||
6686 | 2023.08.10 19:00 | buy | 2232 | 0.10 | 2.10214 | 0.00000 | 0.00000 | ||
6687 | 2023.08.10 19:00 | modify | 2232 | 0.10 | 2.10214 | 2.08214 | 2.12614 | ||
6688 | 2023.08.10 20:00 | buy | 2233 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
6689 | 2023.08.10 20:00 | modify | 2233 | 0.10 | 2.10151 | 2.08151 | 2.12551 | ||
6690 | 2023.08.10 21:00 | close | 2233 | 0.10 | 2.10290 | 2.08151 | 2.12551 | 8.51 | 81519.55 |
6691 | 2023.08.10 21:00 | close | 2232 | 0.10 | 2.10290 | 2.08214 | 2.12614 | 4.65 | 81524.20 |
6692 | 2023.08.10 21:00 | close | 2231 | 0.10 | 2.10290 | 2.08316 | 2.12716 | -1.59 | 81522.61 |
6693 | 2023.08.10 21:00 | close | 2230 | 0.10 | 2.10290 | 2.08043 | 2.12443 | 15.12 | 81537.73 |
6694 | 2023.08.10 21:00 | close | 2229 | 0.10 | 2.10290 | 2.08002 | 2.12402 | 17.63 | 81555.36 |
6695 | 2023.08.10 21:00 | close | 2228 | 0.10 | 2.10290 | 2.08014 | 2.12414 | 16.89 | 81572.25 |
6696 | 2023.08.10 21:00 | close | 2227 | 0.10 | 2.10290 | 2.07813 | 2.12213 | 29.20 | 81601.45 |
6697 | 2023.08.10 21:00 | close | 2226 | 0.10 | 2.10290 | 2.07771 | 2.12171 | 31.77 | 81633.22 |
6698 | 2023.08.10 21:00 | close | 2225 | 0.10 | 2.10290 | 2.08126 | 2.12526 | 10.04 | 81643.26 |
6699 | 2023.08.10 21:00 | close | 2224 | 0.10 | 2.10290 | 2.08281 | 2.12681 | 0.55 | 81643.81 |
6700 | 2023.08.10 21:00 | sell | 2234 | 0.10 | 2.10290 | 0.00000 | 0.00000 | ||
6701 | 2023.08.10 21:00 | modify | 2234 | 0.10 | 2.10290 | 2.12290 | 2.07890 | ||
6702 | 2023.08.10 22:00 | sell | 2235 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
6703 | 2023.08.10 22:00 | modify | 2235 | 0.10 | 2.10393 | 2.12393 | 2.07993 | ||
6704 | 2023.08.10 23:00 | sell | 2236 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
6705 | 2023.08.10 23:00 | modify | 2236 | 0.10 | 2.10597 | 2.12597 | 2.08197 | ||
6706 | 2023.08.11 00:00 | sell | 2237 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
6707 | 2023.08.11 00:00 | modify | 2237 | 0.10 | 2.10739 | 2.12739 | 2.08339 | ||
6708 | 2023.08.11 01:00 | sell | 2238 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
6709 | 2023.08.11 01:00 | modify | 2238 | 0.10 | 2.10783 | 2.12783 | 2.08383 | ||
6710 | 2023.08.11 02:00 | sell | 2239 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
6711 | 2023.08.11 02:00 | modify | 2239 | 0.10 | 2.10925 | 2.12925 | 2.08525 | ||
6712 | 2023.08.11 03:00 | sell | 2240 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
6713 | 2023.08.11 03:00 | modify | 2240 | 0.10 | 2.11015 | 2.13015 | 2.08615 | ||
6714 | 2023.08.11 04:00 | sell | 2241 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
6715 | 2023.08.11 04:00 | modify | 2241 | 0.10 | 2.10950 | 2.12950 | 2.08550 | ||
6716 | 2023.08.11 05:00 | sell | 2242 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
6717 | 2023.08.11 05:00 | modify | 2242 | 0.10 | 2.11146 | 2.13146 | 2.08746 | ||
6718 | 2023.08.11 06:00 | sell | 2243 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
6719 | 2023.08.11 06:00 | modify | 2243 | 0.10 | 2.11104 | 2.13104 | 2.08704 | ||
6720 | 2023.08.11 07:00 | sell | 2244 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
6721 | 2023.08.11 07:00 | modify | 2244 | 0.10 | 2.11402 | 2.13402 | 2.09002 | ||
6722 | 2023.08.11 08:00 | sell | 2245 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
6723 | 2023.08.11 08:00 | modify | 2245 | 0.10 | 2.11372 | 2.13372 | 2.08972 | ||
6724 | 2023.08.11 09:00 | sell | 2246 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
6725 | 2023.08.11 09:00 | modify | 2246 | 0.10 | 2.11350 | 2.13350 | 2.08950 | ||
6726 | 2023.08.11 10:00 | sell | 2247 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
6727 | 2023.08.11 10:00 | modify | 2247 | 0.10 | 2.11488 | 2.13488 | 2.09088 | ||
6728 | 2023.08.11 11:00 | sell | 2248 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
6729 | 2023.08.11 11:00 | modify | 2248 | 0.10 | 2.11773 | 2.13773 | 2.09373 | ||
6730 | 2023.08.11 12:00 | sell | 2249 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
6731 | 2023.08.11 12:00 | modify | 2249 | 0.10 | 2.11780 | 2.13780 | 2.09380 | ||
6732 | 2023.08.11 13:00 | sell | 2250 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
6733 | 2023.08.11 13:00 | modify | 2250 | 0.10 | 2.11903 | 2.13903 | 2.09503 | ||
6734 | 2023.08.11 14:00 | sell | 2251 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
6735 | 2023.08.11 14:00 | modify | 2251 | 0.10 | 2.12085 | 2.14085 | 2.09685 | ||
6736 | 2023.08.11 15:00 | sell | 2252 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
6737 | 2023.08.11 15:00 | modify | 2252 | 0.10 | 2.11699 | 2.13699 | 2.09299 | ||
6738 | 2023.08.11 16:00 | s/l | 2234 | 0.10 | 2.12290 | 2.12290 | 2.07890 | -122.62 | 81521.18 |
6739 | 2023.08.11 16:00 | sell | 2253 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
6740 | 2023.08.11 16:00 | modify | 2253 | 0.10 | 2.12220 | 2.14220 | 2.09820 | ||
6741 | 2023.08.11 17:00 | sell | 2254 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
6742 | 2023.08.11 17:00 | modify | 2254 | 0.10 | 2.12200 | 2.14200 | 2.09800 | ||
6743 | 2023.08.11 18:00 | sell | 2255 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
6744 | 2023.08.11 18:00 | modify | 2255 | 0.10 | 2.12170 | 2.14170 | 2.09770 | ||
6745 | 2023.08.11 19:00 | sell | 2256 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
6746 | 2023.08.11 19:00 | modify | 2256 | 0.10 | 2.12135 | 2.14135 | 2.09735 | ||
6747 | 2023.08.11 20:00 | sell | 2257 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
6748 | 2023.08.11 20:00 | modify | 2257 | 0.10 | 2.12210 | 2.14210 | 2.09810 | ||
6749 | 2023.08.13 21:00 | sell | 2258 | 0.10 | 2.11713 | 0.00000 | 0.00000 | ||
6750 | 2023.08.13 21:00 | modify | 2258 | 0.10 | 2.11713 | 2.13713 | 2.09313 | ||
6751 | 2023.08.13 22:00 | sell | 2259 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
6752 | 2023.08.13 22:00 | modify | 2259 | 0.10 | 2.12071 | 2.14071 | 2.09671 | ||
6753 | 2023.08.13 23:00 | sell | 2260 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
6754 | 2023.08.13 23:00 | modify | 2260 | 0.10 | 2.11858 | 2.13858 | 2.09458 | ||
6755 | 2023.08.14 00:00 | sell | 2261 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
6756 | 2023.08.14 00:00 | modify | 2261 | 0.10 | 2.12142 | 2.14142 | 2.09742 | ||
6757 | 2023.08.14 01:00 | s/l | 2235 | 0.10 | 2.12393 | 2.12393 | 2.07993 | -122.79 | 81398.39 |
6758 | 2023.08.14 01:00 | sell | 2262 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
6759 | 2023.08.14 01:00 | modify | 2262 | 0.10 | 2.12323 | 2.14323 | 2.09923 | ||
6760 | 2023.08.14 02:00 | s/l | 2236 | 0.10 | 2.12597 | 2.12597 | 2.08197 | -122.79 | 81275.60 |
6761 | 2023.08.14 02:00 | sell | 2263 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
6762 | 2023.08.14 02:00 | modify | 2263 | 0.10 | 2.12563 | 2.14563 | 2.10163 | ||
6763 | 2023.08.14 03:00 | s/l | 2237 | 0.10 | 2.12739 | 2.12739 | 2.08339 | -122.61 | 81152.99 |
6764 | 2023.08.14 03:00 | s/l | 2238 | 0.10 | 2.12783 | 2.12783 | 2.08383 | -122.61 | 81030.37 |
6765 | 2023.08.14 03:00 | sell | 2264 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
6766 | 2023.08.14 03:00 | modify | 2264 | 0.10 | 2.12616 | 2.14616 | 2.10216 | ||
6767 | 2023.08.14 04:00 | sell | 2265 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
6768 | 2023.08.14 04:00 | modify | 2265 | 0.10 | 2.12597 | 2.14597 | 2.10197 | ||
6769 | 2023.08.14 05:00 | sell | 2266 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
6770 | 2023.08.14 05:00 | modify | 2266 | 0.10 | 2.12521 | 2.14521 | 2.10121 | ||
6771 | 2023.08.15 08:00 | s/l | 2239 | 0.10 | 2.12925 | 2.12925 | 2.08525 | -122.79 | 80907.58 |
6772 | 2023.08.15 08:00 | s/l | 2241 | 0.10 | 2.12950 | 2.12950 | 2.08550 | -122.79 | 80784.79 |
6773 | 2023.08.15 08:00 | sell | 2267 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
6774 | 2023.08.15 08:00 | modify | 2267 | 0.10 | 2.12848 | 2.14848 | 2.10448 | ||
6775 | 2023.08.15 09:00 | s/l | 2240 | 0.10 | 2.13015 | 2.13015 | 2.08615 | -122.79 | 80662.00 |
6776 | 2023.08.15 09:00 | s/l | 2242 | 0.10 | 2.13146 | 2.13146 | 2.08746 | -122.79 | 80539.21 |
6777 | 2023.08.15 09:00 | s/l | 2243 | 0.10 | 2.13104 | 2.13104 | 2.08704 | -122.79 | 80416.43 |
6778 | 2023.08.15 09:00 | sell | 2268 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
6779 | 2023.08.15 09:00 | modify | 2268 | 0.10 | 2.13044 | 2.15044 | 2.10644 | ||
6780 | 2023.08.15 10:00 | sell | 2269 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
6781 | 2023.08.15 10:00 | modify | 2269 | 0.10 | 2.13121 | 2.15121 | 2.10721 | ||
6782 | 2023.08.15 11:00 | sell | 2270 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
6783 | 2023.08.15 11:00 | modify | 2270 | 0.10 | 2.12874 | 2.14874 | 2.10474 | ||
6784 | 2023.08.15 12:00 | sell | 2271 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
6785 | 2023.08.15 12:00 | modify | 2271 | 0.10 | 2.12885 | 2.14885 | 2.10485 | ||
6786 | 2023.08.15 17:00 | s/l | 2244 | 0.10 | 2.13402 | 2.13402 | 2.09002 | -122.79 | 80293.64 |
6787 | 2023.08.15 17:00 | s/l | 2245 | 0.10 | 2.13372 | 2.13372 | 2.08972 | -122.79 | 80170.85 |
6788 | 2023.08.15 17:00 | s/l | 2246 | 0.10 | 2.13350 | 2.13350 | 2.08950 | -122.79 | 80048.06 |
6789 | 2023.08.15 17:00 | sell | 2272 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
6790 | 2023.08.15 17:00 | modify | 2272 | 0.10 | 2.13231 | 2.15231 | 2.10831 | ||
6791 | 2023.08.15 18:00 | sell | 2273 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
6792 | 2023.08.15 18:00 | modify | 2273 | 0.10 | 2.13277 | 2.15277 | 2.10877 | ||
6793 | 2023.08.15 19:00 | sell | 2274 | 0.10 | 2.13105 | 0.00000 | 0.00000 | ||
6794 | 2023.08.15 19:00 | modify | 2274 | 0.10 | 2.13105 | 2.15105 | 2.10705 | ||
6795 | 2023.08.15 21:00 | s/l | 2247 | 0.10 | 2.13488 | 2.13488 | 2.09088 | -122.79 | 79925.27 |
6796 | 2023.08.15 21:00 | sell | 2275 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
6797 | 2023.08.15 21:00 | modify | 2275 | 0.10 | 2.13315 | 2.15315 | 2.10915 | ||
6798 | 2023.08.16 01:00 | s/l | 2248 | 0.10 | 2.13773 | 2.13773 | 2.09373 | -122.97 | 79802.29 |
6799 | 2023.08.16 01:00 | s/l | 2249 | 0.10 | 2.13780 | 2.13780 | 2.09380 | -122.97 | 79679.32 |
6800 | 2023.08.16 01:00 | s/l | 2252 | 0.10 | 2.13699 | 2.13699 | 2.09299 | -122.97 | 79556.34 |
6801 | 2023.08.16 01:00 | s/l | 2258 | 0.10 | 2.13713 | 2.13713 | 2.09313 | -122.96 | 79433.38 |
6802 | 2023.08.16 01:00 | sell | 2276 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
6803 | 2023.08.16 01:00 | modify | 2276 | 0.10 | 2.13718 | 2.15718 | 2.11318 | ||
6804 | 2023.08.16 02:00 | s/l | 2250 | 0.10 | 2.13903 | 2.13903 | 2.09503 | -122.97 | 79310.41 |
6805 | 2023.08.16 02:00 | s/l | 2260 | 0.10 | 2.13858 | 2.13858 | 2.09458 | -122.96 | 79187.44 |
6806 | 2023.08.16 02:00 | sell | 2277 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
6807 | 2023.08.16 02:00 | modify | 2277 | 0.10 | 2.13638 | 2.15638 | 2.11238 | ||
6808 | 2023.08.16 03:00 | sell | 2278 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
6809 | 2023.08.16 03:00 | modify | 2278 | 0.10 | 2.13001 | 2.15001 | 2.10601 | ||
6810 | 2023.08.16 04:00 | sell | 2279 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
6811 | 2023.08.16 04:00 | modify | 2279 | 0.10 | 2.12988 | 2.14988 | 2.10588 | ||
6812 | 2023.08.16 05:00 | sell | 2280 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
6813 | 2023.08.16 05:00 | modify | 2280 | 0.10 | 2.12919 | 2.14919 | 2.10519 | ||
6814 | 2023.08.16 06:00 | sell | 2281 | 0.10 | 2.12869 | 0.00000 | 0.00000 | ||
6815 | 2023.08.16 06:00 | modify | 2281 | 0.10 | 2.12869 | 2.14869 | 2.10469 | ||
6816 | 2023.08.16 15:00 | s/l | 2251 | 0.10 | 2.14085 | 2.14085 | 2.09685 | -122.96 | 79064.48 |
6817 | 2023.08.16 15:00 | s/l | 2253 | 0.10 | 2.14220 | 2.14220 | 2.09820 | -122.96 | 78941.51 |
6818 | 2023.08.16 15:00 | s/l | 2254 | 0.10 | 2.14200 | 2.14200 | 2.09800 | -122.96 | 78818.55 |
6819 | 2023.08.16 15:00 | s/l | 2255 | 0.10 | 2.14170 | 2.14170 | 2.09770 | -122.96 | 78695.58 |
6820 | 2023.08.16 15:00 | s/l | 2256 | 0.10 | 2.14135 | 2.14135 | 2.09735 | -122.96 | 78572.62 |
6821 | 2023.08.16 15:00 | s/l | 2257 | 0.10 | 2.14210 | 2.14210 | 2.09810 | -122.96 | 78449.66 |
6822 | 2023.08.16 15:00 | s/l | 2259 | 0.10 | 2.14071 | 2.14071 | 2.09671 | -122.96 | 78326.69 |
6823 | 2023.08.16 15:00 | s/l | 2261 | 0.10 | 2.14142 | 2.14142 | 2.09742 | -122.79 | 78203.90 |
6824 | 2023.08.16 15:00 | sell | 2282 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
6825 | 2023.08.16 15:00 | modify | 2282 | 0.10 | 2.14076 | 2.16076 | 2.11676 | ||
6826 | 2023.08.16 16:00 | s/l | 2262 | 0.10 | 2.14323 | 2.14323 | 2.09923 | -122.79 | 78081.11 |
6827 | 2023.08.16 16:00 | sell | 2283 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
6828 | 2023.08.16 16:00 | modify | 2283 | 0.10 | 2.14282 | 2.16282 | 2.11882 | ||
6829 | 2023.08.16 17:00 | sell | 2284 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
6830 | 2023.08.16 17:00 | modify | 2284 | 0.10 | 2.14218 | 2.16218 | 2.11818 | ||
6831 | 2023.08.16 18:00 | sell | 2285 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
6832 | 2023.08.16 18:00 | modify | 2285 | 0.10 | 2.14275 | 2.16275 | 2.11875 | ||
6833 | 2023.08.16 19:00 | s/l | 2266 | 0.10 | 2.14521 | 2.14521 | 2.10121 | -122.79 | 77958.32 |
6834 | 2023.08.16 19:00 | sell | 2286 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
6835 | 2023.08.16 19:00 | modify | 2286 | 0.10 | 2.14352 | 2.16352 | 2.11952 | ||
6836 | 2023.08.16 20:00 | sell | 2287 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
6837 | 2023.08.16 20:00 | modify | 2287 | 0.10 | 2.14287 | 2.16287 | 2.11887 | ||
6838 | 2023.08.16 21:00 | sell | 2288 | 0.10 | 2.14245 | 0.00000 | 0.00000 | ||
6839 | 2023.08.16 21:00 | modify | 2288 | 0.10 | 2.14245 | 2.16245 | 2.11845 | ||
6840 | 2023.08.16 22:00 | sell | 2289 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
6841 | 2023.08.16 22:00 | modify | 2289 | 0.10 | 2.14324 | 2.16324 | 2.11924 | ||
6842 | 2023.08.16 23:00 | sell | 2290 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
6843 | 2023.08.16 23:00 | modify | 2290 | 0.10 | 2.14331 | 2.16331 | 2.11931 | ||
6844 | 2023.08.17 00:00 | s/l | 2263 | 0.10 | 2.14563 | 2.14563 | 2.10163 | -123.31 | 77835.01 |
6845 | 2023.08.17 00:00 | s/l | 2264 | 0.10 | 2.14616 | 2.14616 | 2.10216 | -123.32 | 77711.69 |
6846 | 2023.08.17 00:00 | s/l | 2265 | 0.10 | 2.14597 | 2.14597 | 2.10197 | -123.31 | 77588.37 |
6847 | 2023.08.17 00:00 | sell | 2291 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
6848 | 2023.08.17 00:00 | modify | 2291 | 0.10 | 2.14558 | 2.16558 | 2.12158 | ||
6849 | 2023.08.17 01:00 | s/l | 2267 | 0.10 | 2.14848 | 2.14848 | 2.10448 | -123.14 | 77465.23 |
6850 | 2023.08.17 01:00 | s/l | 2268 | 0.10 | 2.15044 | 2.15044 | 2.10644 | -123.14 | 77342.09 |
6851 | 2023.08.17 01:00 | s/l | 2270 | 0.10 | 2.14874 | 2.14874 | 2.10474 | -123.14 | 77218.95 |
6852 | 2023.08.17 01:00 | s/l | 2271 | 0.10 | 2.14885 | 2.14885 | 2.10485 | -123.14 | 77095.82 |
6853 | 2023.08.17 01:00 | s/l | 2278 | 0.10 | 2.15001 | 2.15001 | 2.10601 | -122.97 | 76972.84 |
6854 | 2023.08.17 01:00 | s/l | 2279 | 0.10 | 2.14988 | 2.14988 | 2.10588 | -122.96 | 76849.88 |
6855 | 2023.08.17 01:00 | s/l | 2280 | 0.10 | 2.14919 | 2.14919 | 2.10519 | -122.97 | 76726.90 |
6856 | 2023.08.17 01:00 | s/l | 2281 | 0.10 | 2.14869 | 2.14869 | 2.10469 | -122.97 | 76603.93 |
6857 | 2023.08.17 01:00 | sell | 2292 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
6858 | 2023.08.17 01:00 | modify | 2292 | 0.10 | 2.14978 | 2.16978 | 2.12578 | ||
6859 | 2023.08.17 02:00 | s/l | 2269 | 0.10 | 2.15121 | 2.15121 | 2.10721 | -123.14 | 76480.79 |
6860 | 2023.08.17 02:00 | s/l | 2272 | 0.10 | 2.15231 | 2.15231 | 2.10831 | -123.14 | 76357.65 |
6861 | 2023.08.17 02:00 | s/l | 2273 | 0.10 | 2.15277 | 2.15277 | 2.10877 | -123.14 | 76234.51 |
6862 | 2023.08.17 02:00 | s/l | 2274 | 0.10 | 2.15105 | 2.15105 | 2.10705 | -123.14 | 76111.37 |
6863 | 2023.08.17 02:00 | s/l | 2275 | 0.10 | 2.15315 | 2.15315 | 2.10915 | -123.14 | 75988.23 |
6864 | 2023.08.17 02:00 | sell | 2293 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
6865 | 2023.08.17 02:00 | modify | 2293 | 0.10 | 2.15044 | 2.17044 | 2.12644 | ||
6866 | 2023.08.17 03:00 | sell | 2294 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
6867 | 2023.08.17 03:00 | modify | 2294 | 0.10 | 2.15098 | 2.17098 | 2.12698 | ||
6868 | 2023.08.17 04:00 | sell | 2295 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
6869 | 2023.08.17 04:00 | modify | 2295 | 0.10 | 2.15183 | 2.17183 | 2.12783 | ||
6870 | 2023.08.17 05:00 | sell | 2296 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
6871 | 2023.08.17 05:00 | modify | 2296 | 0.10 | 2.14949 | 2.16949 | 2.12549 | ||
6872 | 2023.08.17 06:00 | sell | 2297 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
6873 | 2023.08.17 06:00 | modify | 2297 | 0.10 | 2.15150 | 2.17150 | 2.12750 | ||
6874 | 2023.08.17 07:00 | sell | 2298 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
6875 | 2023.08.17 07:00 | modify | 2298 | 0.10 | 2.14872 | 2.16872 | 2.12472 | ||
6876 | 2023.08.17 08:00 | sell | 2299 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
6877 | 2023.08.17 08:00 | modify | 2299 | 0.10 | 2.14904 | 2.16904 | 2.12504 | ||
6878 | 2023.08.17 09:00 | sell | 2300 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
6879 | 2023.08.17 09:00 | modify | 2300 | 0.10 | 2.14410 | 2.16410 | 2.12010 | ||
6880 | 2023.08.17 10:00 | sell | 2301 | 0.10 | 2.14126 | 0.00000 | 0.00000 | ||
6881 | 2023.08.17 10:00 | modify | 2301 | 0.10 | 2.14126 | 2.16126 | 2.11726 | ||
6882 | 2023.08.17 11:00 | sell | 2302 | 0.10 | 2.14227 | 0.00000 | 0.00000 | ||
6883 | 2023.08.17 11:00 | modify | 2302 | 0.10 | 2.14227 | 2.16227 | 2.11827 | ||
6884 | 2023.08.17 12:00 | sell | 2303 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
6885 | 2023.08.17 12:00 | modify | 2303 | 0.10 | 2.14318 | 2.16318 | 2.11918 | ||
6886 | 2023.08.17 13:00 | sell | 2304 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
6887 | 2023.08.17 13:00 | modify | 2304 | 0.10 | 2.14462 | 2.16462 | 2.12062 | ||
6888 | 2023.08.17 14:00 | sell | 2305 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
6889 | 2023.08.17 14:00 | modify | 2305 | 0.10 | 2.14844 | 2.16844 | 2.12444 | ||
6890 | 2023.08.17 15:00 | sell | 2306 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
6891 | 2023.08.17 15:00 | modify | 2306 | 0.10 | 2.14783 | 2.16783 | 2.12383 | ||
6892 | 2023.08.17 16:00 | sell | 2307 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
6893 | 2023.08.17 16:00 | modify | 2307 | 0.10 | 2.14920 | 2.16920 | 2.12520 | ||
6894 | 2023.08.21 12:00 | s/l | 2277 | 0.10 | 2.15638 | 2.15638 | 2.11238 | -123.31 | 75864.92 |
6895 | 2023.08.21 12:00 | sell | 2308 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
6896 | 2023.08.21 12:00 | modify | 2308 | 0.10 | 2.15329 | 2.17329 | 2.12929 | ||
6897 | 2023.08.21 15:00 | s/l | 2276 | 0.10 | 2.15718 | 2.15718 | 2.11318 | -123.31 | 75741.61 |
6898 | 2023.08.21 15:00 | sell | 2309 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
6899 | 2023.08.21 15:00 | modify | 2309 | 0.10 | 2.15638 | 2.17638 | 2.13238 | ||
6900 | 2023.08.23 10:00 | t/p | 2309 | 0.10 | 2.13238 | 2.17638 | 2.13238 | 146.58 | 75888.19 |
6901 | 2023.08.23 10:00 | close | 2308 | 0.10 | 2.13093 | 2.17329 | 2.12929 | 136.54 | 76024.73 |
6902 | 2023.08.23 10:00 | close | 2307 | 0.10 | 2.13093 | 2.16920 | 2.12520 | 111.15 | 76135.88 |
6903 | 2023.08.23 10:00 | close | 2306 | 0.10 | 2.13093 | 2.16783 | 2.12383 | 102.76 | 76238.64 |
6904 | 2023.08.23 10:00 | close | 2305 | 0.10 | 2.13093 | 2.16844 | 2.12444 | 106.49 | 76345.13 |
6905 | 2023.08.23 10:00 | close | 2304 | 0.10 | 2.13093 | 2.16462 | 2.12062 | 83.11 | 76428.24 |
6906 | 2023.08.23 10:00 | close | 2303 | 0.10 | 2.13093 | 2.16318 | 2.11918 | 74.29 | 76502.53 |
6907 | 2023.08.23 10:00 | close | 2302 | 0.10 | 2.13093 | 2.16227 | 2.11827 | 68.72 | 76571.25 |
6908 | 2023.08.23 10:00 | close | 2301 | 0.10 | 2.13093 | 2.16126 | 2.11726 | 62.54 | 76633.79 |
6909 | 2023.08.23 10:00 | close | 2300 | 0.10 | 2.13093 | 2.16410 | 2.12010 | 79.92 | 76713.71 |
6910 | 2023.08.23 10:00 | close | 2299 | 0.10 | 2.13093 | 2.16904 | 2.12504 | 110.17 | 76823.88 |
6911 | 2023.08.23 10:00 | close | 2298 | 0.10 | 2.13093 | 2.16872 | 2.12472 | 108.21 | 76932.10 |
6912 | 2023.08.23 10:00 | close | 2297 | 0.10 | 2.13093 | 2.17150 | 2.12750 | 125.23 | 77057.33 |
6913 | 2023.08.23 10:00 | close | 2296 | 0.10 | 2.13093 | 2.16949 | 2.12549 | 112.92 | 77170.25 |
6914 | 2023.08.23 10:00 | close | 2295 | 0.10 | 2.13093 | 2.17183 | 2.12783 | 127.25 | 77297.50 |
6915 | 2023.08.23 10:00 | close | 2294 | 0.10 | 2.13093 | 2.17098 | 2.12698 | 122.04 | 77419.54 |
6916 | 2023.08.23 10:00 | close | 2293 | 0.10 | 2.13093 | 2.17044 | 2.12644 | 118.74 | 77538.28 |
6917 | 2023.08.23 10:00 | close | 2292 | 0.10 | 2.13093 | 2.16978 | 2.12578 | 114.70 | 77652.98 |
6918 | 2023.08.23 10:00 | close | 2291 | 0.10 | 2.13093 | 2.16558 | 2.12158 | 88.99 | 77741.97 |
6919 | 2023.08.23 10:00 | close | 2290 | 0.10 | 2.13093 | 2.16331 | 2.11931 | 74.57 | 77816.54 |
6920 | 2023.08.23 10:00 | close | 2289 | 0.10 | 2.13093 | 2.16324 | 2.11924 | 74.14 | 77890.68 |
6921 | 2023.08.23 10:00 | close | 2288 | 0.10 | 2.13093 | 2.16245 | 2.11845 | 69.30 | 77959.97 |
6922 | 2023.08.23 10:00 | close | 2287 | 0.10 | 2.13093 | 2.16287 | 2.11887 | 71.87 | 78031.84 |
6923 | 2023.08.23 10:00 | close | 2286 | 0.10 | 2.13093 | 2.16352 | 2.11952 | 75.85 | 78107.69 |
6924 | 2023.08.23 10:00 | close | 2285 | 0.10 | 2.13093 | 2.16275 | 2.11875 | 71.14 | 78178.82 |
6925 | 2023.08.23 10:00 | close | 2284 | 0.10 | 2.13093 | 2.16218 | 2.11818 | 67.65 | 78246.47 |
6926 | 2023.08.23 10:00 | close | 2283 | 0.10 | 2.13093 | 2.16282 | 2.11882 | 71.57 | 78318.04 |
6927 | 2023.08.23 10:00 | close | 2282 | 0.10 | 2.13093 | 2.16076 | 2.11676 | 58.96 | 78376.99 |
6928 | 2023.08.23 10:00 | buy | 2310 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
6929 | 2023.08.23 10:00 | modify | 2310 | 0.10 | 2.13093 | 2.11093 | 2.15493 | ||
6930 | 2023.08.23 11:00 | buy | 2311 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
6931 | 2023.08.23 11:00 | modify | 2311 | 0.10 | 2.12912 | 2.10912 | 2.15312 | ||
6932 | 2023.08.23 12:00 | buy | 2312 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
6933 | 2023.08.23 12:00 | modify | 2312 | 0.10 | 2.12927 | 2.10927 | 2.15327 | ||
6934 | 2023.08.23 13:00 | buy | 2313 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
6935 | 2023.08.23 13:00 | modify | 2313 | 0.10 | 2.13002 | 2.11002 | 2.15402 | ||
6936 | 2023.08.23 14:00 | buy | 2314 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
6937 | 2023.08.23 14:00 | modify | 2314 | 0.10 | 2.12602 | 2.10602 | 2.15002 | ||
6938 | 2023.08.23 15:00 | buy | 2315 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
6939 | 2023.08.23 15:00 | modify | 2315 | 0.10 | 2.12659 | 2.10659 | 2.15059 | ||
6940 | 2023.08.23 16:00 | buy | 2316 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
6941 | 2023.08.23 16:00 | modify | 2316 | 0.10 | 2.12848 | 2.10848 | 2.15248 | ||
6942 | 2023.08.23 17:00 | buy | 2317 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
6943 | 2023.08.23 17:00 | modify | 2317 | 0.10 | 2.12748 | 2.10748 | 2.15148 | ||
6944 | 2023.08.23 18:00 | buy | 2318 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
6945 | 2023.08.23 18:00 | modify | 2318 | 0.10 | 2.12788 | 2.10788 | 2.15188 | ||
6946 | 2023.08.23 19:00 | buy | 2319 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
6947 | 2023.08.23 19:00 | modify | 2319 | 0.10 | 2.12924 | 2.10924 | 2.15324 | ||
6948 | 2023.08.23 20:00 | buy | 2320 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
6949 | 2023.08.23 20:00 | modify | 2320 | 0.10 | 2.12951 | 2.10951 | 2.15351 | ||
6950 | 2023.08.23 21:00 | buy | 2321 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
6951 | 2023.08.23 21:00 | modify | 2321 | 0.10 | 2.12700 | 2.10700 | 2.15100 | ||
6952 | 2023.08.23 22:00 | buy | 2322 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
6953 | 2023.08.23 22:00 | modify | 2322 | 0.10 | 2.12852 | 2.10852 | 2.15252 | ||
6954 | 2023.08.23 23:00 | buy | 2323 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
6955 | 2023.08.23 23:00 | modify | 2323 | 0.10 | 2.12907 | 2.10907 | 2.15307 | ||
6956 | 2023.08.24 00:00 | buy | 2324 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
6957 | 2023.08.24 00:00 | modify | 2324 | 0.10 | 2.12963 | 2.10963 | 2.15363 | ||
6958 | 2023.08.24 01:00 | buy | 2325 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
6959 | 2023.08.24 01:00 | modify | 2325 | 0.10 | 2.13070 | 2.11070 | 2.15470 | ||
6960 | 2023.08.24 02:00 | close | 2325 | 0.10 | 2.13185 | 2.11070 | 2.15470 | 7.04 | 78384.03 |
6961 | 2023.08.24 02:00 | close | 2324 | 0.10 | 2.13185 | 2.10963 | 2.15363 | 13.59 | 78397.62 |
6962 | 2023.08.24 02:00 | close | 2323 | 0.10 | 2.13185 | 2.10907 | 2.15307 | 16.13 | 78413.75 |
6963 | 2023.08.24 02:00 | close | 2322 | 0.10 | 2.13185 | 2.10852 | 2.15252 | 19.49 | 78433.23 |
6964 | 2023.08.24 02:00 | close | 2321 | 0.10 | 2.13185 | 2.10700 | 2.15100 | 28.80 | 78462.03 |
6965 | 2023.08.24 02:00 | close | 2320 | 0.10 | 2.13185 | 2.10951 | 2.15351 | 13.43 | 78475.46 |
6966 | 2023.08.24 02:00 | close | 2319 | 0.10 | 2.13185 | 2.10924 | 2.15324 | 15.08 | 78490.53 |
6967 | 2023.08.24 02:00 | close | 2318 | 0.10 | 2.13185 | 2.10788 | 2.15188 | 23.41 | 78513.94 |
6968 | 2023.08.24 02:00 | close | 2317 | 0.10 | 2.13185 | 2.10748 | 2.15148 | 25.86 | 78539.80 |
6969 | 2023.08.24 02:00 | close | 2316 | 0.10 | 2.13185 | 2.10848 | 2.15248 | 19.74 | 78559.53 |
6970 | 2023.08.24 02:00 | close | 2315 | 0.10 | 2.13185 | 2.10659 | 2.15059 | 31.31 | 78590.84 |
6971 | 2023.08.24 02:00 | close | 2314 | 0.10 | 2.13185 | 2.10602 | 2.15002 | 34.79 | 78625.62 |
6972 | 2023.08.24 02:00 | close | 2313 | 0.10 | 2.13185 | 2.11002 | 2.15402 | 10.31 | 78635.93 |
6973 | 2023.08.24 02:00 | close | 2312 | 0.10 | 2.13185 | 2.10927 | 2.15327 | 14.90 | 78650.83 |
6974 | 2023.08.24 02:00 | close | 2311 | 0.10 | 2.13185 | 2.10912 | 2.15312 | 15.82 | 78666.64 |
6975 | 2023.08.24 02:00 | close | 2310 | 0.10 | 2.13185 | 2.11093 | 2.15493 | 4.74 | 78671.38 |
6976 | 2023.08.24 02:00 | sell | 2326 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
6977 | 2023.08.24 02:00 | modify | 2326 | 0.10 | 2.13185 | 2.15185 | 2.10785 | ||
6978 | 2023.08.24 03:00 | sell | 2327 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
6979 | 2023.08.24 03:00 | modify | 2327 | 0.10 | 2.13074 | 2.15074 | 2.10674 | ||
6980 | 2023.08.24 04:00 | close | 2327 | 0.10 | 2.12956 | 2.15074 | 2.10674 | 7.22 | 78678.60 |
6981 | 2023.08.24 04:00 | close | 2326 | 0.10 | 2.12956 | 2.15185 | 2.10785 | 14.02 | 78692.62 |
6982 | 2023.08.24 04:00 | buy | 2328 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
6983 | 2023.08.24 04:00 | modify | 2328 | 0.10 | 2.12956 | 2.10956 | 2.15356 | ||
6984 | 2023.08.24 05:00 | buy | 2329 | 0.10 | 2.12991 | 0.00000 | 0.00000 | ||
6985 | 2023.08.24 05:00 | modify | 2329 | 0.10 | 2.12991 | 2.10991 | 2.15391 | ||
6986 | 2023.08.24 06:00 | close | 2329 | 0.10 | 2.13261 | 2.10991 | 2.15391 | 16.52 | 78709.14 |
6987 | 2023.08.24 06:00 | close | 2328 | 0.10 | 2.13261 | 2.10956 | 2.15356 | 18.67 | 78727.81 |
6988 | 2023.08.24 06:00 | sell | 2330 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
6989 | 2023.08.24 06:00 | modify | 2330 | 0.10 | 2.13261 | 2.15261 | 2.10861 | ||
6990 | 2023.08.24 07:00 | sell | 2331 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
6991 | 2023.08.24 07:00 | modify | 2331 | 0.10 | 2.13141 | 2.15141 | 2.10741 | ||
6992 | 2023.08.24 08:00 | sell | 2332 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
6993 | 2023.08.24 08:00 | modify | 2332 | 0.10 | 2.13510 | 2.15510 | 2.11110 | ||
6994 | 2023.08.24 09:00 | sell | 2333 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
6995 | 2023.08.24 09:00 | modify | 2333 | 0.10 | 2.13374 | 2.15374 | 2.10974 | ||
6996 | 2023.08.24 10:00 | sell | 2334 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
6997 | 2023.08.24 10:00 | modify | 2334 | 0.10 | 2.13268 | 2.15268 | 2.10868 | ||
6998 | 2023.08.24 11:00 | sell | 2335 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
6999 | 2023.08.24 11:00 | modify | 2335 | 0.10 | 2.13340 | 2.15340 | 2.10940 | ||
7000 | 2023.08.24 12:00 | sell | 2336 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
7001 | 2023.08.24 12:00 | modify | 2336 | 0.10 | 2.13238 | 2.15238 | 2.10838 | ||
7002 | 2023.08.24 13:00 | sell | 2337 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
7003 | 2023.08.24 13:00 | modify | 2337 | 0.10 | 2.13266 | 2.15266 | 2.10866 | ||
7004 | 2023.08.24 14:00 | close | 2337 | 0.10 | 2.13015 | 2.15266 | 2.10866 | 15.37 | 78743.18 |
7005 | 2023.08.24 14:00 | close | 2336 | 0.10 | 2.13015 | 2.15238 | 2.10838 | 13.65 | 78756.83 |
7006 | 2023.08.24 14:00 | close | 2335 | 0.10 | 2.13015 | 2.15340 | 2.10940 | 19.90 | 78776.73 |
7007 | 2023.08.24 14:00 | close | 2334 | 0.10 | 2.13015 | 2.15268 | 2.10868 | 15.49 | 78792.22 |
7008 | 2023.08.24 14:00 | close | 2333 | 0.10 | 2.13015 | 2.15374 | 2.10974 | 21.98 | 78814.20 |
7009 | 2023.08.24 14:00 | close | 2332 | 0.10 | 2.13015 | 2.15510 | 2.11110 | 30.31 | 78844.51 |
7010 | 2023.08.24 14:00 | close | 2331 | 0.10 | 2.13015 | 2.15141 | 2.10741 | 7.72 | 78852.23 |
7011 | 2023.08.24 14:00 | close | 2330 | 0.10 | 2.13015 | 2.15261 | 2.10861 | 15.06 | 78867.29 |
7012 | 2023.08.24 14:00 | buy | 2338 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
7013 | 2023.08.24 14:00 | modify | 2338 | 0.10 | 2.13015 | 2.11015 | 2.15415 | ||
7014 | 2023.08.24 15:00 | close | 2338 | 0.10 | 2.13313 | 2.11015 | 2.15415 | 18.24 | 78885.53 |
7015 | 2023.08.24 15:00 | sell | 2339 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
7016 | 2023.08.24 15:00 | modify | 2339 | 0.10 | 2.13313 | 2.15313 | 2.10913 | ||
7017 | 2023.08.24 16:00 | sell | 2340 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
7018 | 2023.08.24 16:00 | modify | 2340 | 0.10 | 2.13258 | 2.15258 | 2.10858 | ||
7019 | 2023.08.24 17:00 | close | 2340 | 0.10 | 2.13128 | 2.15258 | 2.10858 | 7.96 | 78893.49 |
7020 | 2023.08.24 17:00 | close | 2339 | 0.10 | 2.13128 | 2.15313 | 2.10913 | 11.33 | 78904.82 |
7021 | 2023.08.24 17:00 | buy | 2341 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
7022 | 2023.08.24 17:00 | modify | 2341 | 0.10 | 2.13128 | 2.11128 | 2.15528 | ||
7023 | 2023.08.24 18:00 | buy | 2342 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
7024 | 2023.08.24 18:00 | modify | 2342 | 0.10 | 2.12971 | 2.10971 | 2.15371 | ||
7025 | 2023.08.24 19:00 | buy | 2343 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
7026 | 2023.08.24 19:00 | modify | 2343 | 0.10 | 2.12862 | 2.10862 | 2.15262 | ||
7027 | 2023.08.24 20:00 | buy | 2344 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
7028 | 2023.08.24 20:00 | modify | 2344 | 0.10 | 2.12779 | 2.10779 | 2.15179 | ||
7029 | 2023.08.24 21:00 | buy | 2345 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
7030 | 2023.08.24 21:00 | modify | 2345 | 0.10 | 2.12685 | 2.10685 | 2.15085 | ||
7031 | 2023.08.24 22:00 | buy | 2346 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
7032 | 2023.08.24 22:00 | modify | 2346 | 0.10 | 2.12697 | 2.10697 | 2.15097 | ||
7033 | 2023.08.24 23:00 | buy | 2347 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
7034 | 2023.08.24 23:00 | modify | 2347 | 0.10 | 2.12738 | 2.10738 | 2.15138 | ||
7035 | 2023.08.25 00:00 | buy | 2348 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
7036 | 2023.08.25 00:00 | modify | 2348 | 0.10 | 2.12784 | 2.10784 | 2.15184 | ||
7037 | 2023.08.25 01:00 | buy | 2349 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
7038 | 2023.08.25 01:00 | modify | 2349 | 0.10 | 2.12625 | 2.10625 | 2.15025 | ||
7039 | 2023.08.25 02:00 | buy | 2350 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
7040 | 2023.08.25 02:00 | modify | 2350 | 0.10 | 2.12642 | 2.10642 | 2.15042 | ||
7041 | 2023.08.25 03:00 | buy | 2351 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
7042 | 2023.08.25 03:00 | modify | 2351 | 0.10 | 2.12461 | 2.10461 | 2.14861 | ||
7043 | 2023.08.25 04:00 | buy | 2352 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
7044 | 2023.08.25 04:00 | modify | 2352 | 0.10 | 2.12746 | 2.10746 | 2.15146 | ||
7045 | 2023.08.25 05:00 | buy | 2353 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
7046 | 2023.08.25 05:00 | modify | 2353 | 0.10 | 2.12935 | 2.10935 | 2.15335 | ||
7047 | 2023.08.25 06:00 | buy | 2354 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
7048 | 2023.08.25 06:00 | modify | 2354 | 0.10 | 2.12926 | 2.10926 | 2.15326 | ||
7049 | 2023.08.25 07:00 | buy | 2355 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
7050 | 2023.08.25 07:00 | modify | 2355 | 0.10 | 2.12993 | 2.10993 | 2.15393 | ||
7051 | 2023.08.25 08:00 | buy | 2356 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
7052 | 2023.08.25 08:00 | modify | 2356 | 0.10 | 2.12996 | 2.10996 | 2.15396 | ||
7053 | 2023.08.25 09:00 | buy | 2357 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
7054 | 2023.08.25 09:00 | modify | 2357 | 0.10 | 2.12956 | 2.10956 | 2.15356 | ||
7055 | 2023.08.25 10:00 | buy | 2358 | 0.10 | 2.12997 | 0.00000 | 0.00000 | ||
7056 | 2023.08.25 10:00 | modify | 2358 | 0.10 | 2.12997 | 2.10997 | 2.15397 | ||
7057 | 2023.08.25 11:00 | buy | 2359 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
7058 | 2023.08.25 11:00 | modify | 2359 | 0.10 | 2.13146 | 2.11146 | 2.15546 | ||
7059 | 2023.08.25 12:00 | close | 2359 | 0.10 | 2.13147 | 2.11146 | 2.15546 | 0.06 | 78904.88 |
7060 | 2023.08.25 12:00 | close | 2358 | 0.10 | 2.13147 | 2.10997 | 2.15397 | 9.18 | 78914.06 |
7061 | 2023.08.25 12:00 | close | 2357 | 0.10 | 2.13147 | 2.10956 | 2.15356 | 11.69 | 78925.75 |
7062 | 2023.08.25 12:00 | close | 2356 | 0.10 | 2.13147 | 2.10996 | 2.15396 | 9.24 | 78934.99 |
7063 | 2023.08.25 12:00 | close | 2355 | 0.10 | 2.13147 | 2.10993 | 2.15393 | 9.42 | 78944.41 |
7064 | 2023.08.25 12:00 | close | 2354 | 0.10 | 2.13147 | 2.10926 | 2.15326 | 13.52 | 78957.93 |
7065 | 2023.08.25 12:00 | close | 2353 | 0.10 | 2.13147 | 2.10935 | 2.15335 | 12.97 | 78970.90 |
7066 | 2023.08.25 12:00 | close | 2352 | 0.10 | 2.13147 | 2.10746 | 2.15146 | 24.54 | 78995.44 |
7067 | 2023.08.25 12:00 | close | 2351 | 0.10 | 2.13147 | 2.10461 | 2.14861 | 41.98 | 79037.42 |
7068 | 2023.08.25 12:00 | close | 2350 | 0.10 | 2.13147 | 2.10642 | 2.15042 | 30.91 | 79068.33 |
7069 | 2023.08.25 12:00 | close | 2349 | 0.10 | 2.13147 | 2.10625 | 2.15025 | 31.95 | 79100.28 |
7070 | 2023.08.25 12:00 | close | 2348 | 0.10 | 2.13147 | 2.10784 | 2.15184 | 22.21 | 79122.49 |
7071 | 2023.08.25 12:00 | close | 2347 | 0.10 | 2.13147 | 2.10738 | 2.15138 | 24.73 | 79147.22 |
7072 | 2023.08.25 12:00 | close | 2346 | 0.10 | 2.13147 | 2.10697 | 2.15097 | 27.24 | 79174.46 |
7073 | 2023.08.25 12:00 | close | 2345 | 0.10 | 2.13147 | 2.10685 | 2.15085 | 27.97 | 79202.44 |
7074 | 2023.08.25 12:00 | close | 2344 | 0.10 | 2.13147 | 2.10779 | 2.15179 | 22.22 | 79224.66 |
7075 | 2023.08.25 12:00 | close | 2343 | 0.10 | 2.13147 | 2.10862 | 2.15262 | 17.14 | 79241.80 |
7076 | 2023.08.25 12:00 | close | 2342 | 0.10 | 2.13147 | 2.10971 | 2.15371 | 10.47 | 79252.27 |
7077 | 2023.08.25 12:00 | close | 2341 | 0.10 | 2.13147 | 2.11128 | 2.15528 | 0.86 | 79253.13 |
7078 | 2023.08.25 12:00 | sell | 2360 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
7079 | 2023.08.25 12:00 | modify | 2360 | 0.10 | 2.13147 | 2.15147 | 2.10747 | ||
7080 | 2023.08.25 13:00 | close | 2360 | 0.10 | 2.13112 | 2.15147 | 2.10747 | 2.14 | 79255.27 |
7081 | 2023.08.25 13:00 | buy | 2361 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
7082 | 2023.08.25 13:00 | modify | 2361 | 0.10 | 2.13112 | 2.11112 | 2.15512 | ||
7083 | 2023.08.25 14:00 | buy | 2362 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
7084 | 2023.08.25 14:00 | modify | 2362 | 0.10 | 2.13104 | 2.11104 | 2.15504 | ||
7085 | 2023.08.25 15:00 | buy | 2363 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
7086 | 2023.08.25 15:00 | modify | 2363 | 0.10 | 2.13031 | 2.11031 | 2.15431 | ||
7087 | 2023.08.25 16:00 | buy | 2364 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
7088 | 2023.08.25 16:00 | modify | 2364 | 0.10 | 2.13119 | 2.11119 | 2.15519 | ||
7089 | 2023.08.25 17:00 | buy | 2365 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
7090 | 2023.08.25 17:00 | modify | 2365 | 0.10 | 2.13091 | 2.11091 | 2.15491 | ||
7091 | 2023.08.25 18:00 | buy | 2366 | 0.10 | 2.13007 | 0.00000 | 0.00000 | ||
7092 | 2023.08.25 18:00 | modify | 2366 | 0.10 | 2.13007 | 2.11007 | 2.15407 | ||
7093 | 2023.08.25 19:00 | buy | 2367 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
7094 | 2023.08.25 19:00 | modify | 2367 | 0.10 | 2.12896 | 2.10896 | 2.15296 | ||
7095 | 2023.08.25 20:00 | buy | 2368 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
7096 | 2023.08.25 20:00 | modify | 2368 | 0.10 | 2.13008 | 2.11008 | 2.15408 | ||
7097 | 2023.08.27 21:00 | buy | 2369 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
7098 | 2023.08.27 21:00 | modify | 2369 | 0.10 | 2.13053 | 2.11053 | 2.15453 | ||
7099 | 2023.08.27 22:00 | buy | 2370 | 0.10 | 2.13081 | 0.00000 | 0.00000 | ||
7100 | 2023.08.27 22:00 | modify | 2370 | 0.10 | 2.13081 | 2.11081 | 2.15481 | ||
7101 | 2023.08.27 23:00 | close | 2370 | 0.10 | 2.12912 | 2.11081 | 2.15481 | -10.34 | 79244.93 |
7102 | 2023.08.27 23:00 | close | 2369 | 0.10 | 2.12912 | 2.11053 | 2.15453 | -8.63 | 79236.30 |
7103 | 2023.08.27 23:00 | close | 2368 | 0.10 | 2.12912 | 2.11008 | 2.15408 | -5.88 | 79230.42 |
7104 | 2023.08.27 23:00 | close | 2367 | 0.10 | 2.12912 | 2.10896 | 2.15296 | 0.98 | 79231.40 |
7105 | 2023.08.27 23:00 | close | 2366 | 0.10 | 2.12912 | 2.11007 | 2.15407 | -5.82 | 79225.58 |
7106 | 2023.08.27 23:00 | close | 2365 | 0.10 | 2.12912 | 2.11091 | 2.15491 | -10.96 | 79214.62 |
7107 | 2023.08.27 23:00 | close | 2364 | 0.10 | 2.12912 | 2.11119 | 2.15519 | -12.67 | 79201.95 |
7108 | 2023.08.27 23:00 | close | 2363 | 0.10 | 2.12912 | 2.11031 | 2.15431 | -7.28 | 79194.67 |
7109 | 2023.08.27 23:00 | close | 2362 | 0.10 | 2.12912 | 2.11104 | 2.15504 | -11.75 | 79182.92 |
7110 | 2023.08.27 23:00 | close | 2361 | 0.10 | 2.12912 | 2.11112 | 2.15512 | -12.24 | 79170.68 |
7111 | 2023.08.27 23:00 | sell | 2371 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
7112 | 2023.08.27 23:00 | modify | 2371 | 0.10 | 2.12912 | 2.14912 | 2.10512 | ||
7113 | 2023.08.28 00:00 | sell | 2372 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
7114 | 2023.08.28 00:00 | modify | 2372 | 0.10 | 2.13003 | 2.15003 | 2.10603 | ||
7115 | 2023.08.28 01:00 | close | 2372 | 0.10 | 2.12979 | 2.15003 | 2.10603 | 1.47 | 79172.15 |
7116 | 2023.08.28 01:00 | close | 2371 | 0.10 | 2.12979 | 2.14912 | 2.10512 | -4.27 | 79167.88 |
7117 | 2023.08.28 01:00 | buy | 2373 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
7118 | 2023.08.28 01:00 | modify | 2373 | 0.10 | 2.12979 | 2.10979 | 2.15379 | ||
7119 | 2023.08.28 02:00 | buy | 2374 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
7120 | 2023.08.28 02:00 | modify | 2374 | 0.10 | 2.12899 | 2.10899 | 2.15299 | ||
7121 | 2023.08.28 03:00 | buy | 2375 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
7122 | 2023.08.28 03:00 | modify | 2375 | 0.10 | 2.12895 | 2.10895 | 2.15295 | ||
7123 | 2023.08.28 04:00 | buy | 2376 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
7124 | 2023.08.28 04:00 | modify | 2376 | 0.10 | 2.12989 | 2.10989 | 2.15389 | ||
7125 | 2023.08.28 05:00 | buy | 2377 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
7126 | 2023.08.28 05:00 | modify | 2377 | 0.10 | 2.12996 | 2.10996 | 2.15396 | ||
7127 | 2023.08.28 06:00 | buy | 2378 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
7128 | 2023.08.28 06:00 | modify | 2378 | 0.10 | 2.12912 | 2.10912 | 2.15312 | ||
7129 | 2023.08.28 07:00 | buy | 2379 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
7130 | 2023.08.28 07:00 | modify | 2379 | 0.10 | 2.13086 | 2.11086 | 2.15486 | ||
7131 | 2023.08.28 08:00 | close | 2379 | 0.10 | 2.13174 | 2.11086 | 2.15486 | 5.39 | 79173.27 |
7132 | 2023.08.28 08:00 | close | 2378 | 0.10 | 2.13174 | 2.10912 | 2.15312 | 16.04 | 79189.31 |
7133 | 2023.08.28 08:00 | close | 2377 | 0.10 | 2.13174 | 2.10996 | 2.15396 | 10.90 | 79200.21 |
7134 | 2023.08.28 08:00 | close | 2376 | 0.10 | 2.13174 | 2.10989 | 2.15389 | 11.33 | 79211.54 |
7135 | 2023.08.28 08:00 | close | 2375 | 0.10 | 2.13174 | 2.10895 | 2.15295 | 17.08 | 79228.62 |
7136 | 2023.08.28 08:00 | close | 2374 | 0.10 | 2.13174 | 2.10899 | 2.15299 | 16.84 | 79245.46 |
7137 | 2023.08.28 08:00 | close | 2373 | 0.10 | 2.13174 | 2.10979 | 2.15379 | 11.94 | 79257.40 |
7138 | 2023.08.28 08:00 | sell | 2380 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
7139 | 2023.08.28 08:00 | modify | 2380 | 0.10 | 2.13174 | 2.15174 | 2.10774 | ||
7140 | 2023.08.28 09:00 | sell | 2381 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
7141 | 2023.08.28 09:00 | modify | 2381 | 0.10 | 2.13060 | 2.15060 | 2.10660 | ||
7142 | 2023.08.28 10:00 | sell | 2382 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
7143 | 2023.08.28 10:00 | modify | 2382 | 0.10 | 2.13199 | 2.15199 | 2.10799 | ||
7144 | 2023.08.28 11:00 | sell | 2383 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
7145 | 2023.08.28 11:00 | modify | 2383 | 0.10 | 2.13180 | 2.15180 | 2.10780 | ||
7146 | 2023.08.28 12:00 | close | 2383 | 0.10 | 2.13115 | 2.15180 | 2.10780 | 3.98 | 79261.38 |
7147 | 2023.08.28 12:00 | close | 2382 | 0.10 | 2.13115 | 2.15199 | 2.10799 | 5.15 | 79266.53 |
7148 | 2023.08.28 12:00 | close | 2381 | 0.10 | 2.13115 | 2.15060 | 2.10660 | -3.36 | 79263.17 |
7149 | 2023.08.28 12:00 | close | 2380 | 0.10 | 2.13115 | 2.15174 | 2.10774 | 3.62 | 79266.79 |
7150 | 2023.08.28 12:00 | buy | 2384 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
7151 | 2023.08.28 12:00 | modify | 2384 | 0.10 | 2.13115 | 2.11115 | 2.15515 | ||
7152 | 2023.08.28 13:00 | buy | 2385 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
7153 | 2023.08.28 13:00 | modify | 2385 | 0.10 | 2.13058 | 2.11058 | 2.15458 | ||
7154 | 2023.08.28 14:00 | buy | 2386 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
7155 | 2023.08.28 14:00 | modify | 2386 | 0.10 | 2.13013 | 2.11013 | 2.15413 | ||
7156 | 2023.08.28 15:00 | buy | 2387 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
7157 | 2023.08.28 15:00 | modify | 2387 | 0.10 | 2.12972 | 2.10972 | 2.15372 | ||
7158 | 2023.08.28 16:00 | buy | 2388 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
7159 | 2023.08.28 16:00 | modify | 2388 | 0.10 | 2.13062 | 2.11062 | 2.15462 | ||
7160 | 2023.08.28 17:00 | buy | 2389 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
7161 | 2023.08.28 17:00 | modify | 2389 | 0.10 | 2.13078 | 2.11078 | 2.15478 | ||
7162 | 2023.08.28 18:00 | close | 2389 | 0.10 | 2.13239 | 2.11078 | 2.15478 | 9.86 | 79276.65 |
7163 | 2023.08.28 18:00 | close | 2388 | 0.10 | 2.13239 | 2.11062 | 2.15462 | 10.84 | 79287.49 |
7164 | 2023.08.28 18:00 | close | 2387 | 0.10 | 2.13239 | 2.10972 | 2.15372 | 16.35 | 79303.84 |
7165 | 2023.08.28 18:00 | close | 2386 | 0.10 | 2.13239 | 2.11013 | 2.15413 | 13.84 | 79317.68 |
7166 | 2023.08.28 18:00 | close | 2385 | 0.10 | 2.13239 | 2.11058 | 2.15458 | 11.08 | 79328.76 |
7167 | 2023.08.28 18:00 | close | 2384 | 0.10 | 2.13239 | 2.11115 | 2.15515 | 7.59 | 79336.35 |
7168 | 2023.08.28 18:00 | sell | 2390 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
7169 | 2023.08.28 18:00 | modify | 2390 | 0.10 | 2.13239 | 2.15239 | 2.10839 | ||
7170 | 2023.08.28 19:00 | sell | 2391 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
7171 | 2023.08.28 19:00 | modify | 2391 | 0.10 | 2.13207 | 2.15207 | 2.10807 | ||
7172 | 2023.08.28 20:00 | close | 2391 | 0.10 | 2.13186 | 2.15207 | 2.10807 | 1.29 | 79337.64 |
7173 | 2023.08.28 20:00 | close | 2390 | 0.10 | 2.13186 | 2.15239 | 2.10839 | 3.24 | 79340.88 |
7174 | 2023.08.28 20:00 | buy | 2392 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
7175 | 2023.08.28 20:00 | modify | 2392 | 0.10 | 2.13186 | 2.11186 | 2.15586 | ||
7176 | 2023.08.28 21:00 | close | 2392 | 0.10 | 2.13000 | 2.11186 | 2.15586 | -11.38 | 79329.50 |
7177 | 2023.08.28 21:00 | sell | 2393 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
7178 | 2023.08.28 21:00 | modify | 2393 | 0.10 | 2.13000 | 2.15000 | 2.10600 | ||
7179 | 2023.08.28 22:00 | close | 2393 | 0.10 | 2.13160 | 2.15000 | 2.10600 | -9.80 | 79319.70 |
7180 | 2023.08.28 22:00 | buy | 2394 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
7181 | 2023.08.28 22:00 | modify | 2394 | 0.10 | 2.13160 | 2.11160 | 2.15560 | ||
7182 | 2023.08.28 23:00 | buy | 2395 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
7183 | 2023.08.28 23:00 | modify | 2395 | 0.10 | 2.13380 | 2.11380 | 2.15780 | ||
7184 | 2023.08.29 00:00 | close | 2395 | 0.10 | 2.13458 | 2.11380 | 2.15780 | 4.47 | 79324.17 |
7185 | 2023.08.29 00:00 | close | 2394 | 0.10 | 2.13458 | 2.11160 | 2.15560 | 17.94 | 79342.11 |
7186 | 2023.08.29 00:00 | sell | 2396 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
7187 | 2023.08.29 00:00 | modify | 2396 | 0.10 | 2.13458 | 2.15458 | 2.11058 | ||
7188 | 2023.08.29 01:00 | sell | 2397 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
7189 | 2023.08.29 01:00 | modify | 2397 | 0.10 | 2.13611 | 2.15611 | 2.11211 | ||
7190 | 2023.08.29 02:00 | sell | 2398 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
7191 | 2023.08.29 02:00 | modify | 2398 | 0.10 | 2.13486 | 2.15486 | 2.11086 | ||
7192 | 2023.08.29 03:00 | sell | 2399 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
7193 | 2023.08.29 03:00 | modify | 2399 | 0.10 | 2.13231 | 2.15231 | 2.10831 | ||
7194 | 2023.08.29 04:00 | close | 2399 | 0.10 | 2.13185 | 2.15231 | 2.10831 | 2.82 | 79344.93 |
7195 | 2023.08.29 04:00 | close | 2398 | 0.10 | 2.13185 | 2.15486 | 2.11086 | 18.43 | 79363.36 |
7196 | 2023.08.29 04:00 | close | 2397 | 0.10 | 2.13185 | 2.15611 | 2.11211 | 26.08 | 79389.44 |
7197 | 2023.08.29 04:00 | close | 2396 | 0.10 | 2.13185 | 2.15458 | 2.11058 | 16.71 | 79406.15 |
7198 | 2023.08.29 04:00 | buy | 2400 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
7199 | 2023.08.29 04:00 | modify | 2400 | 0.10 | 2.13185 | 2.11185 | 2.15585 | ||
7200 | 2023.08.29 05:00 | buy | 2401 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
7201 | 2023.08.29 05:00 | modify | 2401 | 0.10 | 2.13220 | 2.11220 | 2.15620 | ||
7202 | 2023.08.29 06:00 | buy | 2402 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
7203 | 2023.08.29 06:00 | modify | 2402 | 0.10 | 2.13215 | 2.11215 | 2.15615 | ||
7204 | 2023.08.29 07:00 | buy | 2403 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
7205 | 2023.08.29 07:00 | modify | 2403 | 0.10 | 2.12918 | 2.10918 | 2.15318 | ||
7206 | 2023.08.29 08:00 | buy | 2404 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
7207 | 2023.08.29 08:00 | modify | 2404 | 0.10 | 2.13023 | 2.11023 | 2.15423 | ||
7208 | 2023.08.29 09:00 | buy | 2405 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
7209 | 2023.08.29 09:00 | modify | 2405 | 0.10 | 2.13138 | 2.11138 | 2.15538 | ||
7210 | 2023.08.29 10:00 | buy | 2406 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
7211 | 2023.08.29 10:00 | modify | 2406 | 0.10 | 2.12801 | 2.10801 | 2.15201 | ||
7212 | 2023.08.29 11:00 | buy | 2407 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
7213 | 2023.08.29 11:00 | modify | 2407 | 0.10 | 2.13070 | 2.11070 | 2.15470 | ||
7214 | 2023.08.29 12:00 | buy | 2408 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
7215 | 2023.08.29 12:00 | modify | 2408 | 0.10 | 2.13391 | 2.11391 | 2.15791 | ||
7216 | 2023.08.29 13:00 | buy | 2409 | 0.10 | 2.13448 | 0.00000 | 0.00000 | ||
7217 | 2023.08.29 13:00 | modify | 2409 | 0.10 | 2.13448 | 2.11448 | 2.15848 | ||
7218 | 2023.08.29 14:00 | buy | 2410 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
7219 | 2023.08.29 14:00 | modify | 2410 | 0.10 | 2.13207 | 2.11207 | 2.15607 | ||
7220 | 2023.08.29 15:00 | buy | 2411 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
7221 | 2023.08.29 15:00 | modify | 2411 | 0.10 | 2.12135 | 2.10135 | 2.14535 | ||
7222 | 2023.08.29 16:00 | buy | 2412 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
7223 | 2023.08.29 16:00 | modify | 2412 | 0.10 | 2.12143 | 2.10143 | 2.14543 | ||
7224 | 2023.08.29 17:00 | buy | 2413 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
7225 | 2023.08.29 17:00 | modify | 2413 | 0.10 | 2.12209 | 2.10209 | 2.14609 | ||
7226 | 2023.08.29 18:00 | buy | 2414 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
7227 | 2023.08.29 18:00 | modify | 2414 | 0.10 | 2.12067 | 2.10067 | 2.14467 | ||
7228 | 2023.08.29 19:00 | buy | 2415 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
7229 | 2023.08.29 19:00 | modify | 2415 | 0.10 | 2.11761 | 2.09761 | 2.14161 | ||
7230 | 2023.08.29 20:00 | buy | 2416 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
7231 | 2023.08.29 20:00 | modify | 2416 | 0.10 | 2.11791 | 2.09791 | 2.14191 | ||
7232 | 2023.08.29 21:00 | buy | 2417 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
7233 | 2023.08.29 21:00 | modify | 2417 | 0.10 | 2.11661 | 2.09661 | 2.14061 | ||
7234 | 2023.08.29 22:00 | buy | 2418 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
7235 | 2023.08.29 22:00 | modify | 2418 | 0.10 | 2.11794 | 2.09794 | 2.14194 | ||
7236 | 2023.08.29 23:00 | buy | 2419 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
7237 | 2023.08.29 23:00 | modify | 2419 | 0.10 | 2.11777 | 2.09777 | 2.14177 | ||
7238 | 2023.08.30 00:00 | buy | 2420 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
7239 | 2023.08.30 00:00 | modify | 2420 | 0.10 | 2.11806 | 2.09806 | 2.14206 | ||
7240 | 2023.08.30 01:00 | buy | 2421 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
7241 | 2023.08.30 01:00 | modify | 2421 | 0.10 | 2.11826 | 2.09826 | 2.14226 | ||
7242 | 2023.08.30 02:00 | buy | 2422 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
7243 | 2023.08.30 02:00 | modify | 2422 | 0.10 | 2.12188 | 2.10188 | 2.14588 | ||
7244 | 2023.08.30 03:00 | buy | 2423 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
7245 | 2023.08.30 03:00 | modify | 2423 | 0.10 | 2.12346 | 2.10346 | 2.14746 | ||
7246 | 2023.08.30 04:00 | buy | 2424 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
7247 | 2023.08.30 04:00 | modify | 2424 | 0.10 | 2.12239 | 2.10239 | 2.14639 | ||
7248 | 2023.08.30 05:00 | buy | 2425 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
7249 | 2023.08.30 05:00 | modify | 2425 | 0.10 | 2.12128 | 2.10128 | 2.14528 | ||
7250 | 2023.08.30 06:00 | buy | 2426 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
7251 | 2023.08.30 06:00 | modify | 2426 | 0.10 | 2.12137 | 2.10137 | 2.14537 | ||
7252 | 2023.08.30 07:00 | buy | 2427 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
7253 | 2023.08.30 07:00 | modify | 2427 | 0.10 | 2.12353 | 2.10353 | 2.14753 | ||
7254 | 2023.09.01 13:00 | s/l | 2408 | 0.10 | 2.11391 | 2.11391 | 2.15791 | -123.91 | 79282.24 |
7255 | 2023.09.01 13:00 | s/l | 2409 | 0.10 | 2.11448 | 2.11448 | 2.15848 | -123.91 | 79158.33 |
7256 | 2023.09.01 13:00 | buy | 2428 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
7257 | 2023.09.01 13:00 | modify | 2428 | 0.10 | 2.11516 | 2.09516 | 2.13916 | ||
7258 | 2023.09.01 14:00 | buy | 2429 | 0.10 | 2.12077 | 0.00000 | 0.00000 | ||
7259 | 2023.09.01 14:00 | modify | 2429 | 0.10 | 2.12077 | 2.10077 | 2.14477 | ||
7260 | 2023.09.05 07:00 | t/p | 2428 | 0.10 | 2.13916 | 2.09516 | 2.13916 | 146.30 | 79304.64 |
7261 | 2023.09.05 07:00 | close | 2429 | 0.10 | 2.13755 | 2.10077 | 2.14477 | 102.11 | 79406.75 |
7262 | 2023.09.05 07:00 | close | 2427 | 0.10 | 2.13755 | 2.10353 | 2.14753 | 84.03 | 79490.78 |
7263 | 2023.09.05 07:00 | close | 2426 | 0.10 | 2.13755 | 2.10137 | 2.14537 | 97.25 | 79588.04 |
7264 | 2023.09.05 07:00 | close | 2425 | 0.10 | 2.13755 | 2.10128 | 2.14528 | 97.80 | 79685.84 |
7265 | 2023.09.05 07:00 | close | 2424 | 0.10 | 2.13755 | 2.10239 | 2.14639 | 91.00 | 79776.84 |
7266 | 2023.09.05 07:00 | close | 2423 | 0.10 | 2.13755 | 2.10346 | 2.14746 | 84.45 | 79861.29 |
7267 | 2023.09.05 07:00 | close | 2422 | 0.10 | 2.13755 | 2.10188 | 2.14588 | 94.12 | 79955.42 |
7268 | 2023.09.05 07:00 | close | 2421 | 0.10 | 2.13755 | 2.09826 | 2.14226 | 116.28 | 80071.70 |
7269 | 2023.09.05 07:00 | close | 2420 | 0.10 | 2.13755 | 2.09806 | 2.14206 | 117.51 | 80189.21 |
7270 | 2023.09.05 07:00 | close | 2419 | 0.10 | 2.13755 | 2.09777 | 2.14177 | 118.98 | 80308.20 |
7271 | 2023.09.05 07:00 | close | 2418 | 0.10 | 2.13755 | 2.09794 | 2.14194 | 117.94 | 80426.14 |
7272 | 2023.09.05 07:00 | close | 2417 | 0.10 | 2.13755 | 2.09661 | 2.14061 | 126.08 | 80552.23 |
7273 | 2023.09.05 07:00 | close | 2416 | 0.10 | 2.13755 | 2.09791 | 2.14191 | 118.12 | 80670.35 |
7274 | 2023.09.05 07:00 | close | 2415 | 0.10 | 2.13755 | 2.09761 | 2.14161 | 119.96 | 80790.31 |
7275 | 2023.09.05 07:00 | close | 2414 | 0.10 | 2.13755 | 2.10067 | 2.14467 | 101.23 | 80891.55 |
7276 | 2023.09.05 07:00 | close | 2413 | 0.10 | 2.13755 | 2.10209 | 2.14609 | 92.54 | 80984.09 |
7277 | 2023.09.05 07:00 | close | 2412 | 0.10 | 2.13755 | 2.10143 | 2.14543 | 96.58 | 81080.68 |
7278 | 2023.09.05 07:00 | close | 2411 | 0.10 | 2.13755 | 2.10135 | 2.14535 | 97.07 | 81177.75 |
7279 | 2023.09.05 07:00 | close | 2410 | 0.10 | 2.13755 | 2.11207 | 2.15607 | 31.45 | 81209.21 |
7280 | 2023.09.05 07:00 | close | 2407 | 0.10 | 2.13755 | 2.11070 | 2.15470 | 39.84 | 81249.05 |
7281 | 2023.09.05 07:00 | close | 2406 | 0.10 | 2.13755 | 2.10801 | 2.15201 | 56.30 | 81305.36 |
7282 | 2023.09.05 07:00 | close | 2405 | 0.10 | 2.13755 | 2.11138 | 2.15538 | 35.68 | 81341.04 |
7283 | 2023.09.05 07:00 | close | 2404 | 0.10 | 2.13755 | 2.11023 | 2.15423 | 42.72 | 81383.77 |
7284 | 2023.09.05 07:00 | close | 2403 | 0.10 | 2.13755 | 2.10918 | 2.15318 | 49.14 | 81432.91 |
7285 | 2023.09.05 07:00 | close | 2402 | 0.10 | 2.13755 | 2.11215 | 2.15615 | 30.96 | 81463.87 |
7286 | 2023.09.05 07:00 | close | 2401 | 0.10 | 2.13755 | 2.11220 | 2.15620 | 30.66 | 81494.54 |
7287 | 2023.09.05 07:00 | close | 2400 | 0.10 | 2.13755 | 2.11185 | 2.15585 | 32.80 | 81527.34 |
7288 | 2023.09.05 07:00 | sell | 2430 | 0.10 | 2.13755 | 0.00000 | 0.00000 | ||
7289 | 2023.09.05 07:00 | modify | 2430 | 0.10 | 2.13755 | 2.15755 | 2.11355 | ||
7290 | 2023.09.05 08:00 | sell | 2431 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
7291 | 2023.09.05 08:00 | modify | 2431 | 0.10 | 2.13559 | 2.15559 | 2.11159 | ||
7292 | 2023.09.05 09:00 | sell | 2432 | 0.10 | 2.13293 | 0.00000 | 0.00000 | ||
7293 | 2023.09.05 09:00 | modify | 2432 | 0.10 | 2.13293 | 2.15293 | 2.10893 | ||
7294 | 2023.09.05 10:00 | sell | 2433 | 0.10 | 2.13500 | 0.00000 | 0.00000 | ||
7295 | 2023.09.05 10:00 | modify | 2433 | 0.10 | 2.13500 | 2.15500 | 2.11100 | ||
7296 | 2023.09.05 11:00 | sell | 2434 | 0.10 | 2.13883 | 0.00000 | 0.00000 | ||
7297 | 2023.09.05 11:00 | modify | 2434 | 0.10 | 2.13883 | 2.15883 | 2.11483 | ||
7298 | 2023.09.05 12:00 | sell | 2435 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
7299 | 2023.09.05 12:00 | modify | 2435 | 0.10 | 2.13935 | 2.15935 | 2.11535 | ||
7300 | 2023.09.05 13:00 | sell | 2436 | 0.10 | 2.13742 | 0.00000 | 0.00000 | ||
7301 | 2023.09.05 13:00 | modify | 2436 | 0.10 | 2.13742 | 2.15742 | 2.11342 | ||
7302 | 2023.09.05 14:00 | sell | 2437 | 0.10 | 2.13728 | 0.00000 | 0.00000 | ||
7303 | 2023.09.05 14:00 | modify | 2437 | 0.10 | 2.13728 | 2.15728 | 2.11328 | ||
7304 | 2023.09.05 15:00 | sell | 2438 | 0.10 | 2.13582 | 0.00000 | 0.00000 | ||
7305 | 2023.09.05 15:00 | modify | 2438 | 0.10 | 2.13582 | 2.15582 | 2.11182 | ||
7306 | 2023.09.05 16:00 | sell | 2439 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
7307 | 2023.09.05 16:00 | modify | 2439 | 0.10 | 2.13865 | 2.15865 | 2.11465 | ||
7308 | 2023.09.05 17:00 | sell | 2440 | 0.10 | 2.13714 | 0.00000 | 0.00000 | ||
7309 | 2023.09.05 17:00 | modify | 2440 | 0.10 | 2.13714 | 2.15714 | 2.11314 | ||
7310 | 2023.09.05 18:00 | sell | 2441 | 0.10 | 2.13722 | 0.00000 | 0.00000 | ||
7311 | 2023.09.05 18:00 | modify | 2441 | 0.10 | 2.13722 | 2.15722 | 2.11322 | ||
7312 | 2023.09.05 19:00 | sell | 2442 | 0.10 | 2.13584 | 0.00000 | 0.00000 | ||
7313 | 2023.09.05 19:00 | modify | 2442 | 0.10 | 2.13584 | 2.15584 | 2.11184 | ||
7314 | 2023.09.05 20:00 | sell | 2443 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
7315 | 2023.09.05 20:00 | modify | 2443 | 0.10 | 2.13607 | 2.15607 | 2.11207 | ||
7316 | 2023.09.05 21:00 | sell | 2444 | 0.10 | 2.13378 | 0.00000 | 0.00000 | ||
7317 | 2023.09.05 21:00 | modify | 2444 | 0.10 | 2.13378 | 2.15378 | 2.10978 | ||
7318 | 2023.09.05 22:00 | sell | 2445 | 0.10 | 2.13508 | 0.00000 | 0.00000 | ||
7319 | 2023.09.05 22:00 | modify | 2445 | 0.10 | 2.13508 | 2.15508 | 2.11108 | ||
7320 | 2023.09.05 23:00 | sell | 2446 | 0.10 | 2.13573 | 0.00000 | 0.00000 | ||
7321 | 2023.09.05 23:00 | modify | 2446 | 0.10 | 2.13573 | 2.15573 | 2.11173 | ||
7322 | 2023.09.06 00:00 | sell | 2447 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
7323 | 2023.09.06 00:00 | modify | 2447 | 0.10 | 2.13628 | 2.15628 | 2.11228 | ||
7324 | 2023.09.06 01:00 | sell | 2448 | 0.10 | 2.13850 | 0.00000 | 0.00000 | ||
7325 | 2023.09.06 01:00 | modify | 2448 | 0.10 | 2.13850 | 2.15850 | 2.11450 | ||
7326 | 2023.09.06 02:00 | sell | 2449 | 0.10 | 2.14068 | 0.00000 | 0.00000 | ||
7327 | 2023.09.06 02:00 | modify | 2449 | 0.10 | 2.14068 | 2.16068 | 2.11668 | ||
7328 | 2023.09.06 03:00 | sell | 2450 | 0.10 | 2.13534 | 0.00000 | 0.00000 | ||
7329 | 2023.09.06 03:00 | modify | 2450 | 0.10 | 2.13534 | 2.15534 | 2.11134 | ||
7330 | 2023.09.06 04:00 | sell | 2451 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
7331 | 2023.09.06 04:00 | modify | 2451 | 0.10 | 2.13614 | 2.15614 | 2.11214 | ||
7332 | 2023.09.06 05:00 | sell | 2452 | 0.10 | 2.13508 | 0.00000 | 0.00000 | ||
7333 | 2023.09.06 05:00 | modify | 2452 | 0.10 | 2.13508 | 2.15508 | 2.11108 | ||
7334 | 2023.09.06 06:00 | sell | 2453 | 0.10 | 2.13205 | 0.00000 | 0.00000 | ||
7335 | 2023.09.06 06:00 | modify | 2453 | 0.10 | 2.13205 | 2.15205 | 2.10805 | ||
7336 | 2023.09.06 07:00 | sell | 2454 | 0.10 | 2.13320 | 0.00000 | 0.00000 | ||
7337 | 2023.09.06 07:00 | modify | 2454 | 0.10 | 2.13320 | 2.15320 | 2.10920 | ||
7338 | 2023.09.06 08:00 | sell | 2455 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
7339 | 2023.09.06 08:00 | modify | 2455 | 0.10 | 2.13449 | 2.15449 | 2.11049 | ||
7340 | 2023.09.06 09:00 | sell | 2456 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
7341 | 2023.09.06 09:00 | modify | 2456 | 0.10 | 2.13220 | 2.15220 | 2.10820 | ||
7342 | 2023.09.06 10:00 | sell | 2457 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
7343 | 2023.09.06 10:00 | modify | 2457 | 0.10 | 2.13152 | 2.15152 | 2.10752 | ||
7344 | 2023.09.07 13:00 | t/p | 2449 | 0.10 | 2.11668 | 2.16068 | 2.11668 | 146.41 | 81673.75 |
7345 | 2023.09.07 13:00 | close | 2457 | 0.10 | 2.11623 | 2.15152 | 2.10752 | 93.09 | 81766.83 |
7346 | 2023.09.07 13:00 | close | 2456 | 0.10 | 2.11623 | 2.15220 | 2.10820 | 97.25 | 81864.08 |
7347 | 2023.09.07 13:00 | close | 2455 | 0.10 | 2.11623 | 2.15449 | 2.11049 | 111.27 | 81975.35 |
7348 | 2023.09.07 13:00 | close | 2454 | 0.10 | 2.11623 | 2.15320 | 2.10920 | 103.37 | 82078.71 |
7349 | 2023.09.07 13:00 | close | 2453 | 0.10 | 2.11623 | 2.15205 | 2.10805 | 96.33 | 82175.04 |
7350 | 2023.09.07 13:00 | close | 2452 | 0.10 | 2.11623 | 2.15508 | 2.11108 | 114.88 | 82289.91 |
7351 | 2023.09.07 13:00 | close | 2451 | 0.10 | 2.11623 | 2.15614 | 2.11214 | 121.37 | 82411.28 |
7352 | 2023.09.07 13:00 | close | 2450 | 0.10 | 2.11623 | 2.15534 | 2.11134 | 116.48 | 82527.75 |
7353 | 2023.09.07 13:00 | close | 2448 | 0.10 | 2.11623 | 2.15850 | 2.11450 | 135.82 | 82663.57 |
7354 | 2023.09.07 13:00 | close | 2447 | 0.10 | 2.11623 | 2.15628 | 2.11228 | 122.23 | 82785.80 |
7355 | 2023.09.07 13:00 | close | 2446 | 0.10 | 2.11623 | 2.15573 | 2.11173 | 118.68 | 82904.48 |
7356 | 2023.09.07 13:00 | close | 2445 | 0.10 | 2.11623 | 2.15508 | 2.11108 | 114.70 | 83019.18 |
7357 | 2023.09.07 13:00 | close | 2444 | 0.10 | 2.11623 | 2.15378 | 2.10978 | 106.74 | 83125.92 |
7358 | 2023.09.07 13:00 | close | 2443 | 0.10 | 2.11623 | 2.15607 | 2.11207 | 120.76 | 83246.68 |
7359 | 2023.09.07 13:00 | close | 2442 | 0.10 | 2.11623 | 2.15584 | 2.11184 | 119.36 | 83366.04 |
7360 | 2023.09.07 13:00 | close | 2441 | 0.10 | 2.11623 | 2.15722 | 2.11322 | 127.80 | 83493.84 |
7361 | 2023.09.07 13:00 | close | 2440 | 0.10 | 2.11623 | 2.15714 | 2.11314 | 127.31 | 83621.15 |
7362 | 2023.09.07 13:00 | close | 2439 | 0.10 | 2.11623 | 2.15865 | 2.11465 | 136.56 | 83757.71 |
7363 | 2023.09.07 13:00 | close | 2438 | 0.10 | 2.11623 | 2.15582 | 2.11182 | 119.23 | 83876.94 |
7364 | 2023.09.07 13:00 | close | 2437 | 0.10 | 2.11623 | 2.15728 | 2.11328 | 128.17 | 84005.12 |
7365 | 2023.09.07 13:00 | close | 2436 | 0.10 | 2.11623 | 2.15742 | 2.11342 | 129.03 | 84134.15 |
7366 | 2023.09.07 13:00 | close | 2435 | 0.10 | 2.11623 | 2.15935 | 2.11535 | 140.84 | 84274.99 |
7367 | 2023.09.07 13:00 | close | 2434 | 0.10 | 2.11623 | 2.15883 | 2.11483 | 137.66 | 84412.65 |
7368 | 2023.09.07 13:00 | close | 2433 | 0.10 | 2.11623 | 2.15500 | 2.11100 | 114.21 | 84526.86 |
7369 | 2023.09.07 13:00 | close | 2432 | 0.10 | 2.11623 | 2.15293 | 2.10893 | 101.54 | 84628.40 |
7370 | 2023.09.07 13:00 | close | 2431 | 0.10 | 2.11623 | 2.15559 | 2.11159 | 117.83 | 84746.23 |
7371 | 2023.09.07 13:00 | close | 2430 | 0.10 | 2.11623 | 2.15755 | 2.11355 | 129.82 | 84876.05 |
7372 | 2023.09.07 13:00 | buy | 2458 | 0.10 | 2.11623 | 0.00000 | 0.00000 | ||
7373 | 2023.09.07 13:00 | modify | 2458 | 0.10 | 2.11623 | 2.09623 | 2.14023 | ||
7374 | 2023.09.07 14:00 | buy | 2459 | 0.10 | 2.12088 | 0.00000 | 0.00000 | ||
7375 | 2023.09.07 14:00 | modify | 2459 | 0.10 | 2.12088 | 2.10088 | 2.14488 | ||
7376 | 2023.09.07 15:00 | buy | 2460 | 0.10 | 2.12154 | 0.00000 | 0.00000 | ||
7377 | 2023.09.07 15:00 | modify | 2460 | 0.10 | 2.12154 | 2.10154 | 2.14554 | ||
7378 | 2023.09.07 16:00 | buy | 2461 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
7379 | 2023.09.07 16:00 | modify | 2461 | 0.10 | 2.12293 | 2.10293 | 2.14693 | ||
7380 | 2023.09.07 17:00 | buy | 2462 | 0.10 | 2.12205 | 0.00000 | 0.00000 | ||
7381 | 2023.09.07 17:00 | modify | 2462 | 0.10 | 2.12205 | 2.10205 | 2.14605 | ||
7382 | 2023.09.07 18:00 | buy | 2463 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
7383 | 2023.09.07 18:00 | modify | 2463 | 0.10 | 2.12173 | 2.10173 | 2.14573 | ||
7384 | 2023.09.07 19:00 | buy | 2464 | 0.10 | 2.12101 | 0.00000 | 0.00000 | ||
7385 | 2023.09.07 19:00 | modify | 2464 | 0.10 | 2.12101 | 2.10101 | 2.14501 | ||
7386 | 2023.09.07 20:00 | buy | 2465 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
7387 | 2023.09.07 20:00 | modify | 2465 | 0.10 | 2.12203 | 2.10203 | 2.14603 | ||
7388 | 2023.09.07 21:00 | buy | 2466 | 0.10 | 2.12283 | 0.00000 | 0.00000 | ||
7389 | 2023.09.07 21:00 | modify | 2466 | 0.10 | 2.12283 | 2.10283 | 2.14683 | ||
7390 | 2023.09.07 22:00 | buy | 2467 | 0.10 | 2.12212 | 0.00000 | 0.00000 | ||
7391 | 2023.09.07 22:00 | modify | 2467 | 0.10 | 2.12212 | 2.10212 | 2.14612 | ||
7392 | 2023.09.07 23:00 | buy | 2468 | 0.10 | 2.12255 | 0.00000 | 0.00000 | ||
7393 | 2023.09.07 23:00 | modify | 2468 | 0.10 | 2.12255 | 2.10255 | 2.14655 | ||
7394 | 2023.09.08 00:00 | buy | 2469 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
7395 | 2023.09.08 00:00 | modify | 2469 | 0.10 | 2.12260 | 2.10260 | 2.14660 | ||
7396 | 2023.09.08 01:00 | buy | 2470 | 0.10 | 2.12093 | 0.00000 | 0.00000 | ||
7397 | 2023.09.08 01:00 | modify | 2470 | 0.10 | 2.12093 | 2.10093 | 2.14493 | ||
7398 | 2023.09.08 02:00 | buy | 2471 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
7399 | 2023.09.08 02:00 | modify | 2471 | 0.10 | 2.12103 | 2.10103 | 2.14503 | ||
7400 | 2023.09.08 03:00 | buy | 2472 | 0.10 | 2.12069 | 0.00000 | 0.00000 | ||
7401 | 2023.09.08 03:00 | modify | 2472 | 0.10 | 2.12069 | 2.10069 | 2.14469 | ||
7402 | 2023.09.08 04:00 | buy | 2473 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
7403 | 2023.09.08 04:00 | modify | 2473 | 0.10 | 2.12007 | 2.10007 | 2.14407 | ||
7404 | 2023.09.08 05:00 | buy | 2474 | 0.10 | 2.11973 | 0.00000 | 0.00000 | ||
7405 | 2023.09.08 05:00 | modify | 2474 | 0.10 | 2.11973 | 2.09973 | 2.14373 | ||
7406 | 2023.09.08 06:00 | buy | 2475 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
7407 | 2023.09.08 06:00 | modify | 2475 | 0.10 | 2.11769 | 2.09769 | 2.14169 | ||
7408 | 2023.09.08 07:00 | buy | 2476 | 0.10 | 2.11495 | 0.00000 | 0.00000 | ||
7409 | 2023.09.08 07:00 | modify | 2476 | 0.10 | 2.11495 | 2.09495 | 2.13895 | ||
7410 | 2023.09.08 08:00 | buy | 2477 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
7411 | 2023.09.08 08:00 | modify | 2477 | 0.10 | 2.11749 | 2.09749 | 2.14149 | ||
7412 | 2023.09.08 09:00 | buy | 2478 | 0.10 | 2.11496 | 0.00000 | 0.00000 | ||
7413 | 2023.09.08 09:00 | modify | 2478 | 0.10 | 2.11496 | 2.09496 | 2.13896 | ||
7414 | 2023.09.08 10:00 | buy | 2479 | 0.10 | 2.11263 | 0.00000 | 0.00000 | ||
7415 | 2023.09.08 10:00 | modify | 2479 | 0.10 | 2.11263 | 2.09263 | 2.13663 | ||
7416 | 2023.09.08 11:00 | buy | 2480 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
7417 | 2023.09.08 11:00 | modify | 2480 | 0.10 | 2.11211 | 2.09211 | 2.13611 | ||
7418 | 2023.09.08 12:00 | buy | 2481 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
7419 | 2023.09.08 12:00 | modify | 2481 | 0.10 | 2.11393 | 2.09393 | 2.13793 | ||
7420 | 2023.09.08 13:00 | buy | 2482 | 0.10 | 2.11359 | 0.00000 | 0.00000 | ||
7421 | 2023.09.08 13:00 | modify | 2482 | 0.10 | 2.11359 | 2.09359 | 2.13759 | ||
7422 | 2023.09.08 14:00 | buy | 2483 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
7423 | 2023.09.08 14:00 | modify | 2483 | 0.10 | 2.11399 | 2.09399 | 2.13799 | ||
7424 | 2023.09.08 15:00 | buy | 2484 | 0.10 | 2.11614 | 0.00000 | 0.00000 | ||
7425 | 2023.09.08 15:00 | modify | 2484 | 0.10 | 2.11614 | 2.09614 | 2.14014 | ||
7426 | 2023.09.08 16:00 | buy | 2485 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
7427 | 2023.09.08 16:00 | modify | 2485 | 0.10 | 2.11606 | 2.09606 | 2.14006 | ||
7428 | 2023.09.14 02:00 | s/l | 2461 | 0.10 | 2.10293 | 2.10293 | 2.14693 | -124.51 | 84751.55 |
7429 | 2023.09.14 02:00 | s/l | 2466 | 0.10 | 2.10283 | 2.10283 | 2.14683 | -124.51 | 84627.04 |
7430 | 2023.09.14 02:00 | s/l | 2468 | 0.10 | 2.10255 | 2.10255 | 2.14655 | -124.51 | 84502.54 |
7431 | 2023.09.14 02:00 | s/l | 2469 | 0.10 | 2.10260 | 2.10260 | 2.14660 | -124.21 | 84378.33 |
7432 | 2023.09.14 02:00 | buy | 2486 | 0.10 | 2.10664 | 0.00000 | 0.00000 | ||
7433 | 2023.09.14 02:00 | modify | 2486 | 0.10 | 2.10664 | 2.08664 | 2.13064 | ||
7434 | 2023.09.14 03:00 | buy | 2487 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
7435 | 2023.09.14 03:00 | modify | 2487 | 0.10 | 2.10854 | 2.08854 | 2.13254 | ||
7436 | 2023.09.14 04:00 | buy | 2488 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
7437 | 2023.09.14 04:00 | modify | 2488 | 0.10 | 2.10770 | 2.08770 | 2.13170 | ||
7438 | 2023.09.14 05:00 | buy | 2489 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
7439 | 2023.09.14 05:00 | modify | 2489 | 0.10 | 2.10881 | 2.08881 | 2.13281 | ||
7440 | 2023.09.14 13:00 | s/l | 2459 | 0.10 | 2.10088 | 2.10088 | 2.14488 | -124.50 | 84253.83 |
7441 | 2023.09.14 13:00 | s/l | 2460 | 0.10 | 2.10154 | 2.10154 | 2.14554 | -124.50 | 84129.34 |
7442 | 2023.09.14 13:00 | s/l | 2462 | 0.10 | 2.10205 | 2.10205 | 2.14605 | -124.51 | 84004.83 |
7443 | 2023.09.14 13:00 | s/l | 2463 | 0.10 | 2.10173 | 2.10173 | 2.14573 | -124.51 | 83880.33 |
7444 | 2023.09.14 13:00 | s/l | 2464 | 0.10 | 2.10101 | 2.10101 | 2.14501 | -124.51 | 83755.82 |
7445 | 2023.09.14 13:00 | s/l | 2465 | 0.10 | 2.10203 | 2.10203 | 2.14603 | -124.50 | 83631.33 |
7446 | 2023.09.14 13:00 | s/l | 2467 | 0.10 | 2.10212 | 2.10212 | 2.14612 | -124.50 | 83506.83 |
7447 | 2023.09.14 13:00 | s/l | 2470 | 0.10 | 2.10093 | 2.10093 | 2.14493 | -124.21 | 83382.62 |
7448 | 2023.09.14 13:00 | s/l | 2471 | 0.10 | 2.10103 | 2.10103 | 2.14503 | -124.21 | 83258.41 |
7449 | 2023.09.14 13:00 | buy | 2490 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
7450 | 2023.09.14 13:00 | modify | 2490 | 0.10 | 2.10236 | 2.08236 | 2.12636 | ||
7451 | 2023.09.14 14:00 | s/l | 2458 | 0.10 | 2.09623 | 2.09623 | 2.14023 | -124.51 | 83133.91 |
7452 | 2023.09.14 14:00 | s/l | 2472 | 0.10 | 2.10069 | 2.10069 | 2.14469 | -124.21 | 83009.70 |
7453 | 2023.09.14 14:00 | s/l | 2473 | 0.10 | 2.10007 | 2.10007 | 2.14407 | -124.21 | 82885.49 |
7454 | 2023.09.14 14:00 | s/l | 2474 | 0.10 | 2.09973 | 2.09973 | 2.14373 | -124.21 | 82761.29 |
7455 | 2023.09.14 14:00 | s/l | 2475 | 0.10 | 2.09769 | 2.09769 | 2.14169 | -124.21 | 82637.08 |
7456 | 2023.09.14 14:00 | s/l | 2477 | 0.10 | 2.09749 | 2.09749 | 2.14149 | -124.20 | 82512.88 |
7457 | 2023.09.14 14:00 | s/l | 2484 | 0.10 | 2.09614 | 2.09614 | 2.14014 | -124.21 | 82388.67 |
7458 | 2023.09.14 14:00 | buy | 2491 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
7459 | 2023.09.14 14:00 | modify | 2491 | 0.10 | 2.09989 | 2.07989 | 2.12389 | ||
7460 | 2023.09.14 15:00 | buy | 2492 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
7461 | 2023.09.14 15:00 | modify | 2492 | 0.10 | 2.09893 | 2.07893 | 2.12293 | ||
7462 | 2023.09.14 16:00 | buy | 2493 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
7463 | 2023.09.14 16:00 | modify | 2493 | 0.10 | 2.09808 | 2.07808 | 2.12208 | ||
7464 | 2023.09.14 17:00 | s/l | 2476 | 0.10 | 2.09495 | 2.09495 | 2.13895 | -124.21 | 82264.47 |
7465 | 2023.09.14 17:00 | s/l | 2478 | 0.10 | 2.09496 | 2.09496 | 2.13896 | -124.21 | 82140.26 |
7466 | 2023.09.14 17:00 | s/l | 2485 | 0.10 | 2.09606 | 2.09606 | 2.14006 | -124.21 | 82016.05 |
7467 | 2023.09.14 17:00 | buy | 2494 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
7468 | 2023.09.14 17:00 | modify | 2494 | 0.10 | 2.09649 | 2.07649 | 2.12049 | ||
7469 | 2023.09.14 18:00 | buy | 2495 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
7470 | 2023.09.14 18:00 | modify | 2495 | 0.10 | 2.09868 | 2.07868 | 2.12268 | ||
7471 | 2023.09.14 19:00 | buy | 2496 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
7472 | 2023.09.14 19:00 | modify | 2496 | 0.10 | 2.09854 | 2.07854 | 2.12254 | ||
7473 | 2023.09.14 20:00 | buy | 2497 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
7474 | 2023.09.14 20:00 | modify | 2497 | 0.10 | 2.10051 | 2.08051 | 2.12451 | ||
7475 | 2023.09.14 21:00 | buy | 2498 | 0.10 | 2.09829 | 0.00000 | 0.00000 | ||
7476 | 2023.09.14 21:00 | modify | 2498 | 0.10 | 2.09829 | 2.07829 | 2.12229 | ||
7477 | 2023.09.14 22:00 | buy | 2499 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
7478 | 2023.09.14 22:00 | modify | 2499 | 0.10 | 2.09934 | 2.07934 | 2.12334 | ||
7479 | 2023.09.14 23:00 | buy | 2500 | 0.10 | 2.09982 | 0.00000 | 0.00000 | ||
7480 | 2023.09.14 23:00 | modify | 2500 | 0.10 | 2.09982 | 2.07982 | 2.12382 | ||
7481 | 2023.09.15 00:00 | buy | 2501 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
7482 | 2023.09.15 00:00 | modify | 2501 | 0.10 | 2.10123 | 2.08123 | 2.12523 | ||
7483 | 2023.09.15 01:00 | buy | 2502 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
7484 | 2023.09.15 01:00 | modify | 2502 | 0.10 | 2.09966 | 2.07966 | 2.12366 | ||
7485 | 2023.09.15 02:00 | buy | 2503 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
7486 | 2023.09.15 02:00 | modify | 2503 | 0.10 | 2.09821 | 2.07821 | 2.12221 | ||
7487 | 2023.09.15 03:00 | buy | 2504 | 0.10 | 2.09603 | 0.00000 | 0.00000 | ||
7488 | 2023.09.15 03:00 | modify | 2504 | 0.10 | 2.09603 | 2.07603 | 2.12003 | ||
7489 | 2023.09.15 04:00 | buy | 2505 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
7490 | 2023.09.15 04:00 | modify | 2505 | 0.10 | 2.09542 | 2.07542 | 2.11942 | ||
7491 | 2023.09.15 05:00 | s/l | 2481 | 0.10 | 2.09393 | 2.09393 | 2.13793 | -124.50 | 81891.56 |
7492 | 2023.09.15 05:00 | s/l | 2483 | 0.10 | 2.09399 | 2.09399 | 2.13799 | -124.51 | 81767.05 |
7493 | 2023.09.15 05:00 | buy | 2506 | 0.10 | 2.09448 | 0.00000 | 0.00000 | ||
7494 | 2023.09.15 05:00 | modify | 2506 | 0.10 | 2.09448 | 2.07448 | 2.11848 | ||
7495 | 2023.09.15 06:00 | s/l | 2482 | 0.10 | 2.09359 | 2.09359 | 2.13759 | -124.50 | 81642.55 |
7496 | 2023.09.15 06:00 | buy | 2507 | 0.10 | 2.09499 | 0.00000 | 0.00000 | ||
7497 | 2023.09.15 06:00 | modify | 2507 | 0.10 | 2.09499 | 2.07499 | 2.11899 | ||
7498 | 2023.09.15 07:00 | buy | 2508 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
7499 | 2023.09.15 07:00 | modify | 2508 | 0.10 | 2.09451 | 2.07451 | 2.11851 | ||
7500 | 2023.09.15 08:00 | buy | 2509 | 0.10 | 2.10026 | 0.00000 | 0.00000 | ||
7501 | 2023.09.15 08:00 | modify | 2509 | 0.10 | 2.10026 | 2.08026 | 2.12426 | ||
7502 | 2023.09.15 09:00 | buy | 2510 | 0.10 | 2.10396 | 0.00000 | 0.00000 | ||
7503 | 2023.09.15 09:00 | modify | 2510 | 0.10 | 2.10396 | 2.08396 | 2.12796 | ||
7504 | 2023.09.15 10:00 | buy | 2511 | 0.10 | 2.10148 | 0.00000 | 0.00000 | ||
7505 | 2023.09.15 10:00 | modify | 2511 | 0.10 | 2.10148 | 2.08148 | 2.12548 | ||
7506 | 2023.09.18 21:00 | s/l | 2479 | 0.10 | 2.09263 | 2.09263 | 2.13663 | -124.80 | 81517.75 |
7507 | 2023.09.18 21:00 | s/l | 2480 | 0.10 | 2.09211 | 2.09211 | 2.13611 | -124.79 | 81392.96 |
7508 | 2023.09.18 21:00 | buy | 2512 | 0.10 | 2.09272 | 0.00000 | 0.00000 | ||
7509 | 2023.09.18 21:00 | modify | 2512 | 0.10 | 2.09272 | 2.07272 | 2.11672 | ||
7510 | 2023.09.18 22:00 | buy | 2513 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
7511 | 2023.09.18 22:00 | modify | 2513 | 0.10 | 2.09351 | 2.07351 | 2.11751 | ||
7512 | 2023.09.19 08:00 | s/l | 2486 | 0.10 | 2.08664 | 2.08664 | 2.13064 | -123.31 | 81269.64 |
7513 | 2023.09.19 08:00 | s/l | 2487 | 0.10 | 2.08854 | 2.08854 | 2.13254 | -123.31 | 81146.33 |
7514 | 2023.09.19 08:00 | s/l | 2488 | 0.10 | 2.08770 | 2.08770 | 2.13170 | -123.31 | 81023.02 |
7515 | 2023.09.19 08:00 | s/l | 2489 | 0.10 | 2.08881 | 2.08881 | 2.13281 | -123.31 | 80899.70 |
7516 | 2023.09.19 08:00 | buy | 2514 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
7517 | 2023.09.19 08:00 | modify | 2514 | 0.10 | 2.08767 | 2.06767 | 2.11167 | ||
7518 | 2023.09.19 09:00 | buy | 2515 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
7519 | 2023.09.19 09:00 | modify | 2515 | 0.10 | 2.08601 | 2.06601 | 2.11001 | ||
7520 | 2023.09.19 10:00 | buy | 2516 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
7521 | 2023.09.19 10:00 | modify | 2516 | 0.10 | 2.08692 | 2.06692 | 2.11092 | ||
7522 | 2023.09.19 11:00 | buy | 2517 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
7523 | 2023.09.19 11:00 | modify | 2517 | 0.10 | 2.08720 | 2.06720 | 2.11120 | ||
7524 | 2023.09.20 00:00 | s/l | 2490 | 0.10 | 2.08236 | 2.08236 | 2.12636 | -123.61 | 80776.09 |
7525 | 2023.09.20 00:00 | s/l | 2510 | 0.10 | 2.08396 | 2.08396 | 2.12796 | -123.31 | 80652.78 |
7526 | 2023.09.20 00:00 | s/l | 2511 | 0.10 | 2.08148 | 2.08148 | 2.12548 | -123.31 | 80529.46 |
7527 | 2023.09.20 00:00 | buy | 2518 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
7528 | 2023.09.20 00:00 | modify | 2518 | 0.10 | 2.08334 | 2.06334 | 2.10734 | ||
7529 | 2023.09.20 01:00 | buy | 2519 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
7530 | 2023.09.20 01:00 | modify | 2519 | 0.10 | 2.08591 | 2.06591 | 2.10991 | ||
7531 | 2023.09.20 02:00 | buy | 2520 | 0.10 | 2.08545 | 0.00000 | 0.00000 | ||
7532 | 2023.09.20 02:00 | modify | 2520 | 0.10 | 2.08545 | 2.06545 | 2.10945 | ||
7533 | 2023.09.20 07:00 | s/l | 2491 | 0.10 | 2.07989 | 2.07989 | 2.12389 | -123.61 | 80405.85 |
7534 | 2023.09.20 07:00 | s/l | 2492 | 0.10 | 2.07893 | 2.07893 | 2.12293 | -123.61 | 80282.24 |
7535 | 2023.09.20 07:00 | s/l | 2493 | 0.10 | 2.07808 | 2.07808 | 2.12208 | -123.61 | 80158.63 |
7536 | 2023.09.20 07:00 | s/l | 2495 | 0.10 | 2.07868 | 2.07868 | 2.12268 | -123.61 | 80035.02 |
7537 | 2023.09.20 07:00 | s/l | 2496 | 0.10 | 2.07854 | 2.07854 | 2.12254 | -123.60 | 79911.42 |
7538 | 2023.09.20 07:00 | s/l | 2497 | 0.10 | 2.08051 | 2.08051 | 2.12451 | -123.61 | 79787.80 |
7539 | 2023.09.20 07:00 | s/l | 2498 | 0.10 | 2.07829 | 2.07829 | 2.12229 | -123.60 | 79664.20 |
7540 | 2023.09.20 07:00 | s/l | 2499 | 0.10 | 2.07934 | 2.07934 | 2.12334 | -123.61 | 79540.59 |
7541 | 2023.09.20 07:00 | s/l | 2500 | 0.10 | 2.07982 | 2.07982 | 2.12382 | -123.61 | 79416.98 |
7542 | 2023.09.20 07:00 | s/l | 2501 | 0.10 | 2.08123 | 2.08123 | 2.12523 | -123.31 | 79293.66 |
7543 | 2023.09.20 07:00 | s/l | 2502 | 0.10 | 2.07966 | 2.07966 | 2.12366 | -123.31 | 79170.35 |
7544 | 2023.09.20 07:00 | s/l | 2503 | 0.10 | 2.07821 | 2.07821 | 2.12221 | -123.30 | 79047.05 |
7545 | 2023.09.20 07:00 | s/l | 2509 | 0.10 | 2.08026 | 2.08026 | 2.12426 | -123.31 | 78923.73 |
7546 | 2023.09.20 07:00 | buy | 2521 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
7547 | 2023.09.20 07:00 | modify | 2521 | 0.10 | 2.08148 | 2.06148 | 2.10548 | ||
7548 | 2023.09.20 08:00 | buy | 2522 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
7549 | 2023.09.20 08:00 | modify | 2522 | 0.10 | 2.08179 | 2.06179 | 2.10579 | ||
7550 | 2023.09.20 09:00 | buy | 2523 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
7551 | 2023.09.20 09:00 | modify | 2523 | 0.10 | 2.08152 | 2.06152 | 2.10552 | ||
7552 | 2023.09.20 10:00 | buy | 2524 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
7553 | 2023.09.20 10:00 | modify | 2524 | 0.10 | 2.08064 | 2.06064 | 2.10464 | ||
7554 | 2023.09.20 11:00 | s/l | 2494 | 0.10 | 2.07649 | 2.07649 | 2.12049 | -123.61 | 78800.12 |
7555 | 2023.09.20 11:00 | s/l | 2504 | 0.10 | 2.07603 | 2.07603 | 2.12003 | -123.31 | 78676.81 |
7556 | 2023.09.20 11:00 | s/l | 2505 | 0.10 | 2.07542 | 2.07542 | 2.11942 | -123.31 | 78553.49 |
7557 | 2023.09.20 11:00 | s/l | 2506 | 0.10 | 2.07448 | 2.07448 | 2.11848 | -123.31 | 78430.18 |
7558 | 2023.09.20 11:00 | s/l | 2507 | 0.10 | 2.07499 | 2.07499 | 2.11899 | -123.30 | 78306.88 |
7559 | 2023.09.20 11:00 | s/l | 2508 | 0.10 | 2.07451 | 2.07451 | 2.11851 | -123.31 | 78183.56 |
7560 | 2023.09.20 11:00 | s/l | 2512 | 0.10 | 2.07272 | 2.07272 | 2.11672 | -123.02 | 78060.55 |
7561 | 2023.09.20 11:00 | s/l | 2513 | 0.10 | 2.07351 | 2.07351 | 2.11751 | -123.02 | 77937.53 |
7562 | 2023.09.20 11:00 | buy | 2525 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
7563 | 2023.09.20 11:00 | modify | 2525 | 0.10 | 2.07426 | 2.05426 | 2.09826 | ||
7564 | 2023.09.20 12:00 | buy | 2526 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
7565 | 2023.09.20 12:00 | modify | 2526 | 0.10 | 2.07380 | 2.05380 | 2.09780 | ||
7566 | 2023.09.20 13:00 | buy | 2527 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
7567 | 2023.09.20 13:00 | modify | 2527 | 0.10 | 2.07640 | 2.05640 | 2.10040 | ||
7568 | 2023.09.20 14:00 | buy | 2528 | 0.10 | 2.07533 | 0.00000 | 0.00000 | ||
7569 | 2023.09.20 14:00 | modify | 2528 | 0.10 | 2.07533 | 2.05533 | 2.09933 | ||
7570 | 2023.09.20 15:00 | buy | 2529 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
7571 | 2023.09.20 15:00 | modify | 2529 | 0.10 | 2.07644 | 2.05644 | 2.10044 | ||
7572 | 2023.09.20 16:00 | buy | 2530 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
7573 | 2023.09.20 16:00 | modify | 2530 | 0.10 | 2.07371 | 2.05371 | 2.09771 | ||
7574 | 2023.09.20 17:00 | buy | 2531 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
7575 | 2023.09.20 17:00 | modify | 2531 | 0.10 | 2.07547 | 2.05547 | 2.09947 | ||
7576 | 2023.09.20 18:00 | buy | 2532 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
7577 | 2023.09.20 18:00 | modify | 2532 | 0.10 | 2.07447 | 2.05447 | 2.09847 | ||
7578 | 2023.09.20 19:00 | buy | 2533 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
7579 | 2023.09.20 19:00 | modify | 2533 | 0.10 | 2.08007 | 2.06007 | 2.10407 | ||
7580 | 2023.09.20 20:00 | close | 2533 | 0.10 | 2.08216 | 2.06007 | 2.10407 | 12.79 | 77950.32 |
7581 | 2023.09.20 20:00 | close | 2532 | 0.10 | 2.08216 | 2.05447 | 2.09847 | 47.07 | 77997.39 |
7582 | 2023.09.20 20:00 | close | 2531 | 0.10 | 2.08216 | 2.05547 | 2.09947 | 40.95 | 78038.34 |
7583 | 2023.09.20 20:00 | close | 2530 | 0.10 | 2.08216 | 2.05371 | 2.09771 | 51.72 | 78090.06 |
7584 | 2023.09.20 20:00 | close | 2529 | 0.10 | 2.08216 | 2.05644 | 2.10044 | 35.01 | 78125.07 |
7585 | 2023.09.20 20:00 | close | 2528 | 0.10 | 2.08216 | 2.05533 | 2.09933 | 41.80 | 78166.87 |
7586 | 2023.09.20 20:00 | close | 2527 | 0.10 | 2.08216 | 2.05640 | 2.10040 | 35.25 | 78202.12 |
7587 | 2023.09.20 20:00 | close | 2526 | 0.10 | 2.08216 | 2.05380 | 2.09780 | 51.17 | 78253.29 |
7588 | 2023.09.20 20:00 | close | 2525 | 0.10 | 2.08216 | 2.05426 | 2.09826 | 48.35 | 78301.64 |
7589 | 2023.09.20 20:00 | close | 2524 | 0.10 | 2.08216 | 2.06064 | 2.10464 | 9.30 | 78310.94 |
7590 | 2023.09.20 20:00 | close | 2523 | 0.10 | 2.08216 | 2.06152 | 2.10552 | 3.91 | 78314.85 |
7591 | 2023.09.20 20:00 | close | 2522 | 0.10 | 2.08216 | 2.06179 | 2.10579 | 2.26 | 78317.11 |
7592 | 2023.09.20 20:00 | close | 2521 | 0.10 | 2.08216 | 2.06148 | 2.10548 | 4.16 | 78321.27 |
7593 | 2023.09.20 20:00 | close | 2520 | 0.10 | 2.08216 | 2.06545 | 2.10945 | -20.14 | 78301.13 |
7594 | 2023.09.20 20:00 | close | 2519 | 0.10 | 2.08216 | 2.06591 | 2.10991 | -22.96 | 78278.17 |
7595 | 2023.09.20 20:00 | close | 2518 | 0.10 | 2.08216 | 2.06334 | 2.10734 | -7.23 | 78270.94 |
7596 | 2023.09.20 20:00 | close | 2517 | 0.10 | 2.08216 | 2.06720 | 2.11120 | -31.15 | 78239.79 |
7597 | 2023.09.20 20:00 | close | 2516 | 0.10 | 2.08216 | 2.06692 | 2.11092 | -29.44 | 78210.36 |
7598 | 2023.09.20 20:00 | close | 2515 | 0.10 | 2.08216 | 2.06601 | 2.11001 | -23.87 | 78186.49 |
7599 | 2023.09.20 20:00 | close | 2514 | 0.10 | 2.08216 | 2.06767 | 2.11167 | -34.03 | 78152.46 |
7600 | 2023.09.20 20:00 | sell | 2534 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
7601 | 2023.09.20 20:00 | modify | 2534 | 0.10 | 2.08216 | 2.10216 | 2.05816 | ||
7602 | 2023.09.20 21:00 | sell | 2535 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
7603 | 2023.09.20 21:00 | modify | 2535 | 0.10 | 2.08185 | 2.10185 | 2.05785 | ||
7604 | 2023.09.20 22:00 | close | 2535 | 0.10 | 2.08102 | 2.10185 | 2.05785 | 5.08 | 78157.54 |
7605 | 2023.09.20 22:00 | close | 2534 | 0.10 | 2.08102 | 2.10216 | 2.05816 | 6.98 | 78164.52 |
7606 | 2023.09.20 22:00 | buy | 2536 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
7607 | 2023.09.20 22:00 | modify | 2536 | 0.10 | 2.08102 | 2.06102 | 2.10502 | ||
7608 | 2023.09.20 23:00 | buy | 2537 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
7609 | 2023.09.20 23:00 | modify | 2537 | 0.10 | 2.07742 | 2.05742 | 2.10142 | ||
7610 | 2023.09.21 00:00 | buy | 2538 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
7611 | 2023.09.21 00:00 | modify | 2538 | 0.10 | 2.08135 | 2.06135 | 2.10535 | ||
7612 | 2023.09.21 01:00 | buy | 2539 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
7613 | 2023.09.21 01:00 | modify | 2539 | 0.10 | 2.08331 | 2.06331 | 2.10731 | ||
7614 | 2023.09.21 02:00 | buy | 2540 | 0.10 | 2.08262 | 0.00000 | 0.00000 | ||
7615 | 2023.09.21 02:00 | modify | 2540 | 0.10 | 2.08262 | 2.06262 | 2.10662 | ||
7616 | 2023.09.21 03:00 | close | 2540 | 0.10 | 2.08451 | 2.06262 | 2.10662 | 11.57 | 78176.09 |
7617 | 2023.09.21 03:00 | close | 2539 | 0.10 | 2.08451 | 2.06331 | 2.10731 | 7.35 | 78183.44 |
7618 | 2023.09.21 03:00 | close | 2538 | 0.10 | 2.08451 | 2.06135 | 2.10535 | 19.34 | 78202.78 |
7619 | 2023.09.21 03:00 | close | 2537 | 0.10 | 2.08451 | 2.05742 | 2.10142 | 42.51 | 78245.29 |
7620 | 2023.09.21 03:00 | close | 2536 | 0.10 | 2.08451 | 2.06102 | 2.10502 | 20.47 | 78265.75 |
7621 | 2023.09.21 03:00 | sell | 2541 | 0.10 | 2.08451 | 0.00000 | 0.00000 | ||
7622 | 2023.09.21 03:00 | modify | 2541 | 0.10 | 2.08451 | 2.10451 | 2.06051 | ||
7623 | 2023.09.21 04:00 | sell | 2542 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
7624 | 2023.09.21 04:00 | modify | 2542 | 0.10 | 2.08449 | 2.10449 | 2.06049 | ||
7625 | 2023.09.21 05:00 | sell | 2543 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
7626 | 2023.09.21 05:00 | modify | 2543 | 0.10 | 2.08629 | 2.10629 | 2.06229 | ||
7627 | 2023.09.21 06:00 | sell | 2544 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
7628 | 2023.09.21 06:00 | modify | 2544 | 0.10 | 2.08704 | 2.10704 | 2.06304 | ||
7629 | 2023.09.21 07:00 | sell | 2545 | 0.10 | 2.08526 | 0.00000 | 0.00000 | ||
7630 | 2023.09.21 07:00 | modify | 2545 | 0.10 | 2.08526 | 2.10526 | 2.06126 | ||
7631 | 2023.09.21 08:00 | sell | 2546 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
7632 | 2023.09.21 08:00 | modify | 2546 | 0.10 | 2.08042 | 2.10042 | 2.05642 | ||
7633 | 2023.09.21 09:00 | sell | 2547 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
7634 | 2023.09.21 09:00 | modify | 2547 | 0.10 | 2.08064 | 2.10064 | 2.05664 | ||
7635 | 2023.09.21 10:00 | close | 2547 | 0.10 | 2.07601 | 2.10064 | 2.05664 | 28.35 | 78294.10 |
7636 | 2023.09.21 10:00 | close | 2546 | 0.10 | 2.07601 | 2.10042 | 2.05642 | 27.00 | 78321.10 |
7637 | 2023.09.21 10:00 | close | 2545 | 0.10 | 2.07601 | 2.10526 | 2.06126 | 56.63 | 78377.73 |
7638 | 2023.09.21 10:00 | close | 2544 | 0.10 | 2.07601 | 2.10704 | 2.06304 | 67.53 | 78445.26 |
7639 | 2023.09.21 10:00 | close | 2543 | 0.10 | 2.07601 | 2.10629 | 2.06229 | 62.94 | 78508.20 |
7640 | 2023.09.21 10:00 | close | 2542 | 0.10 | 2.07601 | 2.10449 | 2.06049 | 51.92 | 78560.12 |
7641 | 2023.09.21 10:00 | close | 2541 | 0.10 | 2.07601 | 2.10451 | 2.06051 | 52.04 | 78612.16 |
7642 | 2023.09.21 10:00 | buy | 2548 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
7643 | 2023.09.21 10:00 | modify | 2548 | 0.10 | 2.07601 | 2.05601 | 2.10001 | ||
7644 | 2023.09.21 11:00 | buy | 2549 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
7645 | 2023.09.21 11:00 | modify | 2549 | 0.10 | 2.07793 | 2.05793 | 2.10193 | ||
7646 | 2023.09.21 12:00 | buy | 2550 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
7647 | 2023.09.21 12:00 | modify | 2550 | 0.10 | 2.07706 | 2.05706 | 2.10106 | ||
7648 | 2023.09.21 13:00 | buy | 2551 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
7649 | 2023.09.21 13:00 | modify | 2551 | 0.10 | 2.07629 | 2.05629 | 2.10029 | ||
7650 | 2023.09.21 14:00 | buy | 2552 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
7651 | 2023.09.21 14:00 | modify | 2552 | 0.10 | 2.07628 | 2.05628 | 2.10028 | ||
7652 | 2023.09.21 15:00 | buy | 2553 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
7653 | 2023.09.21 15:00 | modify | 2553 | 0.10 | 2.07242 | 2.05242 | 2.09642 | ||
7654 | 2023.09.21 16:00 | buy | 2554 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
7655 | 2023.09.21 16:00 | modify | 2554 | 0.10 | 2.07328 | 2.05328 | 2.09728 | ||
7656 | 2023.09.21 17:00 | buy | 2555 | 0.10 | 2.07385 | 0.00000 | 0.00000 | ||
7657 | 2023.09.21 17:00 | modify | 2555 | 0.10 | 2.07385 | 2.05385 | 2.09785 | ||
7658 | 2023.09.21 18:00 | buy | 2556 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
7659 | 2023.09.21 18:00 | modify | 2556 | 0.10 | 2.07171 | 2.05171 | 2.09571 | ||
7660 | 2023.09.21 19:00 | buy | 2557 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
7661 | 2023.09.21 19:00 | modify | 2557 | 0.10 | 2.07133 | 2.05133 | 2.09533 | ||
7662 | 2023.09.21 20:00 | buy | 2558 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
7663 | 2023.09.21 20:00 | modify | 2558 | 0.10 | 2.07341 | 2.05341 | 2.09741 | ||
7664 | 2023.09.21 21:00 | buy | 2559 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
7665 | 2023.09.21 21:00 | modify | 2559 | 0.10 | 2.07124 | 2.05124 | 2.09524 | ||
7666 | 2023.09.21 22:00 | buy | 2560 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
7667 | 2023.09.21 22:00 | modify | 2560 | 0.10 | 2.07296 | 2.05296 | 2.09696 | ||
7668 | 2023.09.21 23:00 | buy | 2561 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
7669 | 2023.09.21 23:00 | modify | 2561 | 0.10 | 2.07159 | 2.05159 | 2.09559 | ||
7670 | 2023.09.22 00:00 | buy | 2562 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
7671 | 2023.09.22 00:00 | modify | 2562 | 0.10 | 2.07310 | 2.05310 | 2.09710 | ||
7672 | 2023.09.22 01:00 | buy | 2563 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
7673 | 2023.09.22 01:00 | modify | 2563 | 0.10 | 2.07355 | 2.05355 | 2.09755 | ||
7674 | 2023.09.22 02:00 | buy | 2564 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
7675 | 2023.09.22 02:00 | modify | 2564 | 0.10 | 2.07184 | 2.05184 | 2.09584 | ||
7676 | 2023.09.22 03:00 | buy | 2565 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
7677 | 2023.09.22 03:00 | modify | 2565 | 0.10 | 2.07124 | 2.05124 | 2.09524 | ||
7678 | 2023.09.22 04:00 | buy | 2566 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
7679 | 2023.09.22 04:00 | modify | 2566 | 0.10 | 2.06973 | 2.04973 | 2.09373 | ||
7680 | 2023.09.22 05:00 | buy | 2567 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
7681 | 2023.09.22 05:00 | modify | 2567 | 0.10 | 2.06958 | 2.04958 | 2.09358 | ||
7682 | 2023.09.22 06:00 | buy | 2568 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
7683 | 2023.09.22 06:00 | modify | 2568 | 0.10 | 2.06847 | 2.04847 | 2.09247 | ||
7684 | 2023.09.22 07:00 | buy | 2569 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
7685 | 2023.09.22 07:00 | modify | 2569 | 0.10 | 2.06892 | 2.04892 | 2.09292 | ||
7686 | 2023.09.22 08:00 | buy | 2570 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
7687 | 2023.09.22 08:00 | modify | 2570 | 0.10 | 2.06109 | 2.04109 | 2.08509 | ||
7688 | 2023.09.22 09:00 | s/l | 2548 | 0.10 | 2.05601 | 2.05601 | 2.10001 | -122.72 | 78489.44 |
7689 | 2023.09.22 09:00 | s/l | 2549 | 0.10 | 2.05793 | 2.05793 | 2.10193 | -122.72 | 78366.73 |
7690 | 2023.09.22 09:00 | s/l | 2550 | 0.10 | 2.05706 | 2.05706 | 2.10106 | -122.72 | 78244.01 |
7691 | 2023.09.22 09:00 | s/l | 2551 | 0.10 | 2.05629 | 2.05629 | 2.10029 | -122.71 | 78121.30 |
7692 | 2023.09.22 09:00 | s/l | 2552 | 0.10 | 2.05628 | 2.05628 | 2.10028 | -122.72 | 77998.58 |
7693 | 2023.09.22 09:00 | buy | 2571 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
7694 | 2023.09.22 09:00 | modify | 2571 | 0.10 | 2.05803 | 2.03803 | 2.08203 | ||
7695 | 2023.09.22 10:00 | s/l | 2554 | 0.10 | 2.05328 | 2.05328 | 2.09728 | -122.72 | 77875.86 |
7696 | 2023.09.22 10:00 | s/l | 2555 | 0.10 | 2.05385 | 2.05385 | 2.09785 | -122.72 | 77753.15 |
7697 | 2023.09.22 10:00 | s/l | 2558 | 0.10 | 2.05341 | 2.05341 | 2.09741 | -122.72 | 77630.43 |
7698 | 2023.09.22 10:00 | s/l | 2563 | 0.10 | 2.05355 | 2.05355 | 2.09755 | -122.42 | 77508.01 |
7699 | 2023.09.22 10:00 | buy | 2572 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
7700 | 2023.09.22 10:00 | modify | 2572 | 0.10 | 2.05563 | 2.03563 | 2.07963 | ||
7701 | 2023.09.22 11:00 | s/l | 2553 | 0.10 | 2.05242 | 2.05242 | 2.09642 | -122.72 | 77385.29 |
7702 | 2023.09.22 11:00 | s/l | 2556 | 0.10 | 2.05171 | 2.05171 | 2.09571 | -122.72 | 77262.57 |
7703 | 2023.09.22 11:00 | s/l | 2560 | 0.10 | 2.05296 | 2.05296 | 2.09696 | -122.72 | 77139.85 |
7704 | 2023.09.22 11:00 | s/l | 2561 | 0.10 | 2.05159 | 2.05159 | 2.09559 | -122.72 | 77017.14 |
7705 | 2023.09.22 11:00 | s/l | 2562 | 0.10 | 2.05310 | 2.05310 | 2.09710 | -122.42 | 76894.72 |
7706 | 2023.09.22 11:00 | s/l | 2564 | 0.10 | 2.05184 | 2.05184 | 2.09584 | -122.42 | 76772.30 |
7707 | 2023.09.22 11:00 | buy | 2573 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
7708 | 2023.09.22 11:00 | modify | 2573 | 0.10 | 2.05415 | 2.03415 | 2.07815 | ||
7709 | 2023.09.22 12:00 | s/l | 2557 | 0.10 | 2.05133 | 2.05133 | 2.09533 | -122.71 | 76649.59 |
7710 | 2023.09.22 12:00 | s/l | 2559 | 0.10 | 2.05124 | 2.05124 | 2.09524 | -122.72 | 76526.87 |
7711 | 2023.09.22 12:00 | s/l | 2565 | 0.10 | 2.05124 | 2.05124 | 2.09524 | -122.42 | 76404.45 |
7712 | 2023.09.22 12:00 | buy | 2574 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
7713 | 2023.09.22 12:00 | modify | 2574 | 0.10 | 2.05274 | 2.03274 | 2.07674 | ||
7714 | 2023.09.22 13:00 | s/l | 2566 | 0.10 | 2.04973 | 2.04973 | 2.09373 | -122.42 | 76282.03 |
7715 | 2023.09.22 13:00 | s/l | 2567 | 0.10 | 2.04958 | 2.04958 | 2.09358 | -122.42 | 76159.61 |
7716 | 2023.09.22 13:00 | s/l | 2569 | 0.10 | 2.04892 | 2.04892 | 2.09292 | -122.42 | 76037.19 |
7717 | 2023.09.22 13:00 | buy | 2575 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
7718 | 2023.09.22 13:00 | modify | 2575 | 0.10 | 2.04994 | 2.02994 | 2.07394 | ||
7719 | 2023.09.22 14:00 | buy | 2576 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
7720 | 2023.09.22 14:00 | modify | 2576 | 0.10 | 2.05155 | 2.03155 | 2.07555 | ||
7721 | 2023.09.22 15:00 | buy | 2577 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
7722 | 2023.09.22 15:00 | modify | 2577 | 0.10 | 2.05129 | 2.03129 | 2.07529 | ||
7723 | 2023.09.22 16:00 | buy | 2578 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
7724 | 2023.09.22 16:00 | modify | 2578 | 0.10 | 2.05219 | 2.03219 | 2.07619 | ||
7725 | 2023.09.22 17:00 | buy | 2579 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
7726 | 2023.09.22 17:00 | modify | 2579 | 0.10 | 2.05200 | 2.03200 | 2.07600 | ||
7727 | 2023.09.22 18:00 | buy | 2580 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
7728 | 2023.09.22 18:00 | modify | 2580 | 0.10 | 2.05287 | 2.03287 | 2.07687 | ||
7729 | 2023.09.22 19:00 | buy | 2581 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
7730 | 2023.09.22 19:00 | modify | 2581 | 0.10 | 2.05326 | 2.03326 | 2.07726 | ||
7731 | 2023.09.22 20:00 | buy | 2582 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
7732 | 2023.09.22 20:00 | modify | 2582 | 0.10 | 2.05378 | 2.03378 | 2.07778 | ||
7733 | 2023.09.24 21:00 | buy | 2583 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
7734 | 2023.09.24 21:00 | modify | 2583 | 0.10 | 2.05366 | 2.03366 | 2.07766 | ||
7735 | 2023.09.24 22:00 | buy | 2584 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
7736 | 2023.09.24 22:00 | modify | 2584 | 0.10 | 2.05412 | 2.03412 | 2.07812 | ||
7737 | 2023.09.24 23:00 | buy | 2585 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
7738 | 2023.09.24 23:00 | modify | 2585 | 0.10 | 2.05552 | 2.03552 | 2.07952 | ||
7739 | 2023.09.25 00:00 | buy | 2586 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
7740 | 2023.09.25 00:00 | modify | 2586 | 0.10 | 2.05555 | 2.03555 | 2.07955 | ||
7741 | 2023.09.25 01:00 | buy | 2587 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
7742 | 2023.09.25 01:00 | modify | 2587 | 0.10 | 2.05534 | 2.03534 | 2.07934 | ||
7743 | 2023.09.25 02:00 | buy | 2588 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
7744 | 2023.09.25 02:00 | modify | 2588 | 0.10 | 2.05689 | 2.03689 | 2.08089 | ||
7745 | 2023.09.25 03:00 | close | 2588 | 0.10 | 2.05639 | 2.03689 | 2.08089 | -3.06 | 76034.13 |
7746 | 2023.09.25 03:00 | close | 2587 | 0.10 | 2.05639 | 2.03534 | 2.07934 | 6.43 | 76040.56 |
7747 | 2023.09.25 03:00 | close | 2586 | 0.10 | 2.05639 | 2.03555 | 2.07955 | 5.14 | 76045.70 |
7748 | 2023.09.25 03:00 | close | 2585 | 0.10 | 2.05639 | 2.03552 | 2.07952 | 5.03 | 76050.73 |
7749 | 2023.09.25 03:00 | close | 2584 | 0.10 | 2.05639 | 2.03412 | 2.07812 | 13.60 | 76064.34 |
7750 | 2023.09.25 03:00 | close | 2583 | 0.10 | 2.05639 | 2.03366 | 2.07766 | 16.41 | 76080.75 |
7751 | 2023.09.25 03:00 | close | 2582 | 0.10 | 2.05639 | 2.03378 | 2.07778 | 15.68 | 76096.43 |
7752 | 2023.09.25 03:00 | close | 2581 | 0.10 | 2.05639 | 2.03326 | 2.07726 | 18.86 | 76115.29 |
7753 | 2023.09.25 03:00 | close | 2580 | 0.10 | 2.05639 | 2.03287 | 2.07687 | 21.25 | 76136.54 |
7754 | 2023.09.25 03:00 | close | 2579 | 0.10 | 2.05639 | 2.03200 | 2.07600 | 26.57 | 76163.12 |
7755 | 2023.09.25 03:00 | close | 2578 | 0.10 | 2.05639 | 2.03219 | 2.07619 | 25.41 | 76188.53 |
7756 | 2023.09.25 03:00 | close | 2577 | 0.10 | 2.05639 | 2.03129 | 2.07529 | 30.92 | 76219.45 |
7757 | 2023.09.25 03:00 | close | 2576 | 0.10 | 2.05639 | 2.03155 | 2.07555 | 29.33 | 76248.78 |
7758 | 2023.09.25 03:00 | close | 2575 | 0.10 | 2.05639 | 2.02994 | 2.07394 | 39.18 | 76287.96 |
7759 | 2023.09.25 03:00 | close | 2574 | 0.10 | 2.05639 | 2.03274 | 2.07674 | 22.04 | 76310.01 |
7760 | 2023.09.25 03:00 | close | 2573 | 0.10 | 2.05639 | 2.03415 | 2.07815 | 13.41 | 76323.42 |
7761 | 2023.09.25 03:00 | close | 2572 | 0.10 | 2.05639 | 2.03563 | 2.07963 | 4.35 | 76327.77 |
7762 | 2023.09.25 03:00 | close | 2571 | 0.10 | 2.05639 | 2.03803 | 2.08203 | -10.34 | 76317.43 |
7763 | 2023.09.25 03:00 | close | 2570 | 0.10 | 2.05639 | 2.04109 | 2.08509 | -29.07 | 76288.36 |
7764 | 2023.09.25 03:00 | close | 2568 | 0.10 | 2.05639 | 2.04847 | 2.09247 | -74.24 | 76214.13 |
7765 | 2023.09.25 03:00 | sell | 2589 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
7766 | 2023.09.25 03:00 | modify | 2589 | 0.10 | 2.05639 | 2.07639 | 2.03239 | ||
7767 | 2023.09.25 04:00 | sell | 2590 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
7768 | 2023.09.25 04:00 | modify | 2590 | 0.10 | 2.05769 | 2.07769 | 2.03369 | ||
7769 | 2023.09.25 05:00 | sell | 2591 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
7770 | 2023.09.25 05:00 | modify | 2591 | 0.10 | 2.05730 | 2.07730 | 2.03330 | ||
7771 | 2023.09.25 06:00 | sell | 2592 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
7772 | 2023.09.25 06:00 | modify | 2592 | 0.10 | 2.05818 | 2.07818 | 2.03418 | ||
7773 | 2023.09.25 07:00 | sell | 2593 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
7774 | 2023.09.25 07:00 | modify | 2593 | 0.10 | 2.05714 | 2.07714 | 2.03314 | ||
7775 | 2023.09.25 08:00 | close | 2593 | 0.10 | 2.05762 | 2.07714 | 2.03314 | -2.94 | 76211.19 |
7776 | 2023.09.25 08:00 | close | 2592 | 0.10 | 2.05762 | 2.07818 | 2.03418 | 3.42 | 76214.61 |
7777 | 2023.09.25 08:00 | close | 2591 | 0.10 | 2.05762 | 2.07730 | 2.03330 | -1.96 | 76212.65 |
7778 | 2023.09.25 08:00 | close | 2590 | 0.10 | 2.05762 | 2.07769 | 2.03369 | 0.42 | 76213.07 |
7779 | 2023.09.25 08:00 | close | 2589 | 0.10 | 2.05762 | 2.07639 | 2.03239 | -7.53 | 76205.54 |
7780 | 2023.09.25 08:00 | buy | 2594 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
7781 | 2023.09.25 08:00 | modify | 2594 | 0.10 | 2.05762 | 2.03762 | 2.08162 | ||
7782 | 2023.09.25 09:00 | buy | 2595 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
7783 | 2023.09.25 09:00 | modify | 2595 | 0.10 | 2.05470 | 2.03470 | 2.07870 | ||
7784 | 2023.09.25 10:00 | buy | 2596 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
7785 | 2023.09.25 10:00 | modify | 2596 | 0.10 | 2.05257 | 2.03257 | 2.07657 | ||
7786 | 2023.09.25 11:00 | buy | 2597 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
7787 | 2023.09.25 11:00 | modify | 2597 | 0.10 | 2.04958 | 2.02958 | 2.07358 | ||
7788 | 2023.09.25 12:00 | buy | 2598 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
7789 | 2023.09.25 12:00 | modify | 2598 | 0.10 | 2.04979 | 2.02979 | 2.07379 | ||
7790 | 2023.09.25 13:00 | buy | 2599 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
7791 | 2023.09.25 13:00 | modify | 2599 | 0.10 | 2.04822 | 2.02822 | 2.07222 | ||
7792 | 2023.09.25 14:00 | buy | 2600 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
7793 | 2023.09.25 14:00 | modify | 2600 | 0.10 | 2.04667 | 2.02667 | 2.07067 | ||
7794 | 2023.09.25 15:00 | buy | 2601 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
7795 | 2023.09.25 15:00 | modify | 2601 | 0.10 | 2.04954 | 2.02954 | 2.07354 | ||
7796 | 2023.09.25 16:00 | buy | 2602 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
7797 | 2023.09.25 16:00 | modify | 2602 | 0.10 | 2.04895 | 2.02895 | 2.07295 | ||
7798 | 2023.09.25 17:00 | buy | 2603 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
7799 | 2023.09.25 17:00 | modify | 2603 | 0.10 | 2.04812 | 2.02812 | 2.07212 | ||
7800 | 2023.09.25 18:00 | buy | 2604 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
7801 | 2023.09.25 18:00 | modify | 2604 | 0.10 | 2.04740 | 2.02740 | 2.07140 | ||
7802 | 2023.09.25 19:00 | buy | 2605 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
7803 | 2023.09.25 19:00 | modify | 2605 | 0.10 | 2.04728 | 2.02728 | 2.07128 | ||
7804 | 2023.09.25 20:00 | buy | 2606 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
7805 | 2023.09.25 20:00 | modify | 2606 | 0.10 | 2.04744 | 2.02744 | 2.07144 | ||
7806 | 2023.09.25 21:00 | buy | 2607 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
7807 | 2023.09.25 21:00 | modify | 2607 | 0.10 | 2.04671 | 2.02671 | 2.07071 | ||
7808 | 2023.09.25 22:00 | buy | 2608 | 0.10 | 2.04676 | 0.00000 | 0.00000 | ||
7809 | 2023.09.25 22:00 | modify | 2608 | 0.10 | 2.04676 | 2.02676 | 2.07076 | ||
7810 | 2023.09.25 23:00 | buy | 2609 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
7811 | 2023.09.25 23:00 | modify | 2609 | 0.10 | 2.04752 | 2.02752 | 2.07152 | ||
7812 | 2023.09.26 00:00 | buy | 2610 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
7813 | 2023.09.26 00:00 | modify | 2610 | 0.10 | 2.04728 | 2.02728 | 2.07128 | ||
7814 | 2023.09.26 01:00 | buy | 2611 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
7815 | 2023.09.26 01:00 | modify | 2611 | 0.10 | 2.04667 | 2.02667 | 2.07067 | ||
7816 | 2023.09.26 02:00 | buy | 2612 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
7817 | 2023.09.26 02:00 | modify | 2612 | 0.10 | 2.04468 | 2.02468 | 2.06868 | ||
7818 | 2023.09.26 03:00 | buy | 2613 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
7819 | 2023.09.26 03:00 | modify | 2613 | 0.10 | 2.04478 | 2.02478 | 2.06878 | ||
7820 | 2023.09.26 04:00 | buy | 2614 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
7821 | 2023.09.26 04:00 | modify | 2614 | 0.10 | 2.04576 | 2.02576 | 2.06976 | ||
7822 | 2023.09.26 05:00 | buy | 2615 | 0.10 | 2.04711 | 0.00000 | 0.00000 | ||
7823 | 2023.09.26 05:00 | modify | 2615 | 0.10 | 2.04711 | 2.02711 | 2.07111 | ||
7824 | 2023.09.26 06:00 | buy | 2616 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
7825 | 2023.09.26 06:00 | modify | 2616 | 0.10 | 2.04754 | 2.02754 | 2.07154 | ||
7826 | 2023.09.26 07:00 | buy | 2617 | 0.10 | 2.04693 | 0.00000 | 0.00000 | ||
7827 | 2023.09.26 07:00 | modify | 2617 | 0.10 | 2.04693 | 2.02693 | 2.07093 | ||
7828 | 2023.09.26 08:00 | buy | 2618 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
7829 | 2023.09.26 08:00 | modify | 2618 | 0.10 | 2.04558 | 2.02558 | 2.06958 | ||
7830 | 2023.09.26 09:00 | buy | 2619 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
7831 | 2023.09.26 09:00 | modify | 2619 | 0.10 | 2.04498 | 2.02498 | 2.06898 | ||
7832 | 2023.09.26 10:00 | buy | 2620 | 0.10 | 2.04401 | 0.00000 | 0.00000 | ||
7833 | 2023.09.26 10:00 | modify | 2620 | 0.10 | 2.04401 | 2.02401 | 2.06801 | ||
7834 | 2023.09.26 11:00 | buy | 2621 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
7835 | 2023.09.26 11:00 | modify | 2621 | 0.10 | 2.04478 | 2.02478 | 2.06878 | ||
7836 | 2023.09.29 03:00 | s/l | 2594 | 0.10 | 2.03762 | 2.03762 | 2.08162 | -124.21 | 76081.33 |
7837 | 2023.09.29 03:00 | buy | 2622 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
7838 | 2023.09.29 03:00 | modify | 2622 | 0.10 | 2.03736 | 2.01736 | 2.06136 | ||
7839 | 2023.09.29 06:00 | s/l | 2595 | 0.10 | 2.03470 | 2.03470 | 2.07870 | -124.20 | 75957.13 |
7840 | 2023.09.29 06:00 | buy | 2623 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
7841 | 2023.09.29 06:00 | modify | 2623 | 0.10 | 2.03723 | 2.01723 | 2.06123 | ||
7842 | 2023.09.29 07:00 | s/l | 2596 | 0.10 | 2.03257 | 2.03257 | 2.07657 | -124.21 | 75832.92 |
7843 | 2023.09.29 07:00 | s/l | 2597 | 0.10 | 2.02958 | 2.02958 | 2.07358 | -124.20 | 75708.73 |
7844 | 2023.09.29 07:00 | s/l | 2598 | 0.10 | 2.02979 | 2.02979 | 2.07379 | -124.21 | 75584.52 |
7845 | 2023.09.29 07:00 | buy | 2624 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
7846 | 2023.09.29 07:00 | modify | 2624 | 0.10 | 2.03171 | 2.01171 | 2.05571 | ||
7847 | 2023.09.29 08:00 | s/l | 2601 | 0.10 | 2.02954 | 2.02954 | 2.07354 | -124.21 | 75460.31 |
7848 | 2023.09.29 08:00 | buy | 2625 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
7849 | 2023.09.29 08:00 | modify | 2625 | 0.10 | 2.03136 | 2.01136 | 2.05536 | ||
7850 | 2023.09.29 09:00 | s/l | 2599 | 0.10 | 2.02822 | 2.02822 | 2.07222 | -124.21 | 75336.10 |
7851 | 2023.09.29 09:00 | s/l | 2602 | 0.10 | 2.02895 | 2.02895 | 2.07295 | -124.21 | 75211.90 |
7852 | 2023.09.29 09:00 | s/l | 2603 | 0.10 | 2.02812 | 2.02812 | 2.07212 | -124.21 | 75087.69 |
7853 | 2023.09.29 09:00 | s/l | 2604 | 0.10 | 2.02740 | 2.02740 | 2.07140 | -124.21 | 74963.48 |
7854 | 2023.09.29 09:00 | s/l | 2606 | 0.10 | 2.02744 | 2.02744 | 2.07144 | -124.21 | 74839.27 |
7855 | 2023.09.29 09:00 | s/l | 2609 | 0.10 | 2.02752 | 2.02752 | 2.07152 | -124.21 | 74715.07 |
7856 | 2023.09.29 09:00 | s/l | 2616 | 0.10 | 2.02754 | 2.02754 | 2.07154 | -123.91 | 74591.16 |
7857 | 2023.09.29 09:00 | buy | 2626 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
7858 | 2023.09.29 09:00 | modify | 2626 | 0.10 | 2.02981 | 2.00981 | 2.05381 | ||
7859 | 2023.09.29 10:00 | buy | 2627 | 0.10 | 2.02964 | 0.00000 | 0.00000 | ||
7860 | 2023.09.29 10:00 | modify | 2627 | 0.10 | 2.02964 | 2.00964 | 2.05364 | ||
7861 | 2023.09.29 11:00 | buy | 2628 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
7862 | 2023.09.29 11:00 | modify | 2628 | 0.10 | 2.03061 | 2.01061 | 2.05461 | ||
7863 | 2023.09.29 12:00 | buy | 2629 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
7864 | 2023.09.29 12:00 | modify | 2629 | 0.10 | 2.03380 | 2.01380 | 2.05780 | ||
7865 | 2023.09.29 13:00 | buy | 2630 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
7866 | 2023.09.29 13:00 | modify | 2630 | 0.10 | 2.03180 | 2.01180 | 2.05580 | ||
7867 | 2023.09.29 14:00 | buy | 2631 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
7868 | 2023.09.29 14:00 | modify | 2631 | 0.10 | 2.02902 | 2.00902 | 2.05302 | ||
7869 | 2023.09.29 15:00 | buy | 2632 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
7870 | 2023.09.29 15:00 | modify | 2632 | 0.10 | 2.03153 | 2.01153 | 2.05553 | ||
7871 | 2023.09.29 16:00 | buy | 2633 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
7872 | 2023.09.29 16:00 | modify | 2633 | 0.10 | 2.03268 | 2.01268 | 2.05668 | ||
7873 | 2023.09.29 17:00 | buy | 2634 | 0.10 | 2.03324 | 0.00000 | 0.00000 | ||
7874 | 2023.09.29 17:00 | modify | 2634 | 0.10 | 2.03324 | 2.01324 | 2.05724 | ||
7875 | 2023.10.04 02:00 | t/p | 2626 | 0.10 | 2.05381 | 2.00981 | 2.05381 | 146.02 | 74737.17 |
7876 | 2023.10.04 02:00 | t/p | 2627 | 0.10 | 2.05364 | 2.00964 | 2.05364 | 146.02 | 74883.19 |
7877 | 2023.10.04 02:00 | t/p | 2628 | 0.10 | 2.05461 | 2.01061 | 2.05461 | 146.01 | 75029.19 |
7878 | 2023.10.04 02:00 | t/p | 2631 | 0.10 | 2.05302 | 2.00902 | 2.05302 | 146.01 | 75175.20 |
7879 | 2023.10.04 02:00 | close | 2634 | 0.10 | 2.05170 | 2.01324 | 2.05724 | 112.10 | 75287.30 |
7880 | 2023.10.04 02:00 | close | 2633 | 0.10 | 2.05170 | 2.01268 | 2.05668 | 115.53 | 75402.82 |
7881 | 2023.10.04 02:00 | close | 2632 | 0.10 | 2.05170 | 2.01153 | 2.05553 | 122.57 | 75525.39 |
7882 | 2023.10.04 02:00 | close | 2630 | 0.10 | 2.05170 | 2.01180 | 2.05580 | 120.92 | 75646.31 |
7883 | 2023.10.04 02:00 | close | 2629 | 0.10 | 2.05170 | 2.01380 | 2.05780 | 108.67 | 75754.97 |
7884 | 2023.10.04 02:00 | close | 2625 | 0.10 | 2.05170 | 2.01136 | 2.05536 | 123.61 | 75878.58 |
7885 | 2023.10.04 02:00 | close | 2624 | 0.10 | 2.05170 | 2.01171 | 2.05571 | 121.47 | 76000.04 |
7886 | 2023.10.04 02:00 | close | 2623 | 0.10 | 2.05170 | 2.01723 | 2.06123 | 87.68 | 76087.72 |
7887 | 2023.10.04 02:00 | close | 2622 | 0.10 | 2.05170 | 2.01736 | 2.06136 | 86.88 | 76174.60 |
7888 | 2023.10.04 02:00 | close | 2621 | 0.10 | 2.05170 | 2.02478 | 2.06878 | 39.98 | 76214.57 |
7889 | 2023.10.04 02:00 | close | 2620 | 0.10 | 2.05170 | 2.02401 | 2.06801 | 44.69 | 76259.26 |
7890 | 2023.10.04 02:00 | close | 2619 | 0.10 | 2.05170 | 2.02498 | 2.06898 | 38.75 | 76298.01 |
7891 | 2023.10.04 02:00 | close | 2618 | 0.10 | 2.05170 | 2.02558 | 2.06958 | 35.08 | 76333.08 |
7892 | 2023.10.04 02:00 | close | 2617 | 0.10 | 2.05170 | 2.02693 | 2.07093 | 26.82 | 76359.90 |
7893 | 2023.10.04 02:00 | close | 2615 | 0.10 | 2.05170 | 2.02711 | 2.07111 | 25.71 | 76385.61 |
7894 | 2023.10.04 02:00 | close | 2614 | 0.10 | 2.05170 | 2.02576 | 2.06976 | 33.98 | 76419.58 |
7895 | 2023.10.04 02:00 | close | 2613 | 0.10 | 2.05170 | 2.02478 | 2.06878 | 39.98 | 76459.56 |
7896 | 2023.10.04 02:00 | close | 2612 | 0.10 | 2.05170 | 2.02468 | 2.06868 | 40.59 | 76500.15 |
7897 | 2023.10.04 02:00 | close | 2611 | 0.10 | 2.05170 | 2.02667 | 2.07067 | 28.41 | 76528.55 |
7898 | 2023.10.04 02:00 | close | 2610 | 0.10 | 2.05170 | 2.02728 | 2.07128 | 24.67 | 76553.22 |
7899 | 2023.10.04 02:00 | close | 2608 | 0.10 | 2.05170 | 2.02676 | 2.07076 | 27.56 | 76580.78 |
7900 | 2023.10.04 02:00 | close | 2607 | 0.10 | 2.05170 | 2.02671 | 2.07071 | 27.86 | 76608.64 |
7901 | 2023.10.04 02:00 | close | 2605 | 0.10 | 2.05170 | 2.02728 | 2.07128 | 24.37 | 76633.01 |
7902 | 2023.10.04 02:00 | close | 2600 | 0.10 | 2.05170 | 2.02667 | 2.07067 | 28.11 | 76661.11 |
7903 | 2023.10.04 02:00 | sell | 2635 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
7904 | 2023.10.04 02:00 | modify | 2635 | 0.10 | 2.05170 | 2.07170 | 2.02770 | ||
7905 | 2023.10.04 03:00 | sell | 2636 | 0.10 | 2.05007 | 0.00000 | 0.00000 | ||
7906 | 2023.10.04 03:00 | modify | 2636 | 0.10 | 2.05007 | 2.07007 | 2.02607 | ||
7907 | 2023.10.04 04:00 | sell | 2637 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
7908 | 2023.10.04 04:00 | modify | 2637 | 0.10 | 2.05025 | 2.07025 | 2.02625 | ||
7909 | 2023.10.04 05:00 | close | 2637 | 0.10 | 2.04743 | 2.07025 | 2.02625 | 17.27 | 76678.38 |
7910 | 2023.10.04 05:00 | close | 2636 | 0.10 | 2.04743 | 2.07007 | 2.02607 | 16.16 | 76694.54 |
7911 | 2023.10.04 05:00 | close | 2635 | 0.10 | 2.04743 | 2.07170 | 2.02770 | 26.14 | 76720.68 |
7912 | 2023.10.04 05:00 | buy | 2638 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
7913 | 2023.10.04 05:00 | modify | 2638 | 0.10 | 2.04743 | 2.02743 | 2.07143 | ||
7914 | 2023.10.04 06:00 | buy | 2639 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
7915 | 2023.10.04 06:00 | modify | 2639 | 0.10 | 2.04950 | 2.02950 | 2.07350 | ||
7916 | 2023.10.04 07:00 | buy | 2640 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
7917 | 2023.10.04 07:00 | modify | 2640 | 0.10 | 2.04887 | 2.02887 | 2.07287 | ||
7918 | 2023.10.04 08:00 | buy | 2641 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
7919 | 2023.10.04 08:00 | modify | 2641 | 0.10 | 2.04990 | 2.02990 | 2.07390 | ||
7920 | 2023.10.04 09:00 | close | 2641 | 0.10 | 2.05266 | 2.02990 | 2.07390 | 16.90 | 76737.58 |
7921 | 2023.10.04 09:00 | close | 2640 | 0.10 | 2.05266 | 2.02887 | 2.07287 | 23.20 | 76760.78 |
7922 | 2023.10.04 09:00 | close | 2639 | 0.10 | 2.05266 | 2.02950 | 2.07350 | 19.35 | 76780.13 |
7923 | 2023.10.04 09:00 | close | 2638 | 0.10 | 2.05266 | 2.02743 | 2.07143 | 32.02 | 76812.15 |
7924 | 2023.10.04 09:00 | sell | 2642 | 0.10 | 2.05266 | 0.00000 | 0.00000 | ||
7925 | 2023.10.04 09:00 | modify | 2642 | 0.10 | 2.05266 | 2.07266 | 2.02866 | ||
7926 | 2023.10.04 10:00 | sell | 2643 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
7927 | 2023.10.04 10:00 | modify | 2643 | 0.10 | 2.05529 | 2.07529 | 2.03129 | ||
7928 | 2023.10.04 11:00 | sell | 2644 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
7929 | 2023.10.04 11:00 | modify | 2644 | 0.10 | 2.05542 | 2.07542 | 2.03142 | ||
7930 | 2023.10.04 12:00 | sell | 2645 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
7931 | 2023.10.04 12:00 | modify | 2645 | 0.10 | 2.05411 | 2.07411 | 2.03011 | ||
7932 | 2023.10.04 13:00 | sell | 2646 | 0.10 | 2.05647 | 0.00000 | 0.00000 | ||
7933 | 2023.10.04 13:00 | modify | 2646 | 0.10 | 2.05647 | 2.07647 | 2.03247 | ||
7934 | 2023.10.04 14:00 | sell | 2647 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
7935 | 2023.10.04 14:00 | modify | 2647 | 0.10 | 2.05586 | 2.07586 | 2.03186 | ||
7936 | 2023.10.04 15:00 | sell | 2648 | 0.10 | 2.05711 | 0.00000 | 0.00000 | ||
7937 | 2023.10.04 15:00 | modify | 2648 | 0.10 | 2.05711 | 2.07711 | 2.03311 | ||
7938 | 2023.10.04 16:00 | sell | 2649 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
7939 | 2023.10.04 16:00 | modify | 2649 | 0.10 | 2.05250 | 2.07250 | 2.02850 | ||
7940 | 2023.10.04 17:00 | close | 2649 | 0.10 | 2.05408 | 2.07250 | 2.02850 | -9.67 | 76802.48 |
7941 | 2023.10.04 17:00 | close | 2648 | 0.10 | 2.05408 | 2.07711 | 2.03311 | 18.55 | 76821.03 |
7942 | 2023.10.04 17:00 | close | 2647 | 0.10 | 2.05408 | 2.07586 | 2.03186 | 10.90 | 76831.93 |
7943 | 2023.10.04 17:00 | close | 2646 | 0.10 | 2.05408 | 2.07647 | 2.03247 | 14.63 | 76846.56 |
7944 | 2023.10.04 17:00 | close | 2645 | 0.10 | 2.05408 | 2.07411 | 2.03011 | 0.19 | 76846.75 |
7945 | 2023.10.04 17:00 | close | 2644 | 0.10 | 2.05408 | 2.07542 | 2.03142 | 8.21 | 76854.96 |
7946 | 2023.10.04 17:00 | close | 2643 | 0.10 | 2.05408 | 2.07529 | 2.03129 | 7.41 | 76862.37 |
7947 | 2023.10.04 17:00 | close | 2642 | 0.10 | 2.05408 | 2.07266 | 2.02866 | -8.69 | 76853.68 |
7948 | 2023.10.04 17:00 | buy | 2650 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
7949 | 2023.10.04 17:00 | modify | 2650 | 0.10 | 2.05408 | 2.03408 | 2.07808 | ||
7950 | 2023.10.04 18:00 | close | 2650 | 0.10 | 2.05410 | 2.03408 | 2.07808 | 0.12 | 76853.80 |
7951 | 2023.10.04 18:00 | sell | 2651 | 0.10 | 2.05410 | 0.00000 | 0.00000 | ||
7952 | 2023.10.04 18:00 | modify | 2651 | 0.10 | 2.05410 | 2.07410 | 2.03010 | ||
7953 | 2023.10.04 19:00 | sell | 2652 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
7954 | 2023.10.04 19:00 | modify | 2652 | 0.10 | 2.05447 | 2.07447 | 2.03047 | ||
7955 | 2023.10.04 20:00 | close | 2652 | 0.10 | 2.05411 | 2.07447 | 2.03047 | 2.20 | 76856.00 |
7956 | 2023.10.04 20:00 | close | 2651 | 0.10 | 2.05411 | 2.07410 | 2.03010 | -0.06 | 76855.94 |
7957 | 2023.10.04 20:00 | buy | 2653 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
7958 | 2023.10.04 20:00 | modify | 2653 | 0.10 | 2.05411 | 2.03411 | 2.07811 | ||
7959 | 2023.10.04 21:00 | buy | 2654 | 0.10 | 2.05102 | 0.00000 | 0.00000 | ||
7960 | 2023.10.04 21:00 | modify | 2654 | 0.10 | 2.05102 | 2.03102 | 2.07502 | ||
7961 | 2023.10.04 22:00 | buy | 2655 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
7962 | 2023.10.04 22:00 | modify | 2655 | 0.10 | 2.05271 | 2.03271 | 2.07671 | ||
7963 | 2023.10.04 23:00 | buy | 2656 | 0.10 | 2.05236 | 0.00000 | 0.00000 | ||
7964 | 2023.10.04 23:00 | modify | 2656 | 0.10 | 2.05236 | 2.03236 | 2.07636 | ||
7965 | 2023.10.05 00:00 | buy | 2657 | 0.10 | 2.05114 | 0.00000 | 0.00000 | ||
7966 | 2023.10.05 00:00 | modify | 2657 | 0.10 | 2.05114 | 2.03114 | 2.07514 | ||
7967 | 2023.10.05 01:00 | buy | 2658 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
7968 | 2023.10.05 01:00 | modify | 2658 | 0.10 | 2.04850 | 2.02850 | 2.07250 | ||
7969 | 2023.10.05 02:00 | buy | 2659 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
7970 | 2023.10.05 02:00 | modify | 2659 | 0.10 | 2.04586 | 2.02586 | 2.06986 | ||
7971 | 2023.10.05 03:00 | buy | 2660 | 0.10 | 2.04582 | 0.00000 | 0.00000 | ||
7972 | 2023.10.05 03:00 | modify | 2660 | 0.10 | 2.04582 | 2.02582 | 2.06982 | ||
7973 | 2023.10.05 04:00 | buy | 2661 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
7974 | 2023.10.05 04:00 | modify | 2661 | 0.10 | 2.04500 | 2.02500 | 2.06900 | ||
7975 | 2023.10.05 05:00 | buy | 2662 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
7976 | 2023.10.05 05:00 | modify | 2662 | 0.10 | 2.04382 | 2.02382 | 2.06782 | ||
7977 | 2023.10.05 06:00 | buy | 2663 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
7978 | 2023.10.05 06:00 | modify | 2663 | 0.10 | 2.04525 | 2.02525 | 2.06925 | ||
7979 | 2023.10.05 07:00 | buy | 2664 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
7980 | 2023.10.05 07:00 | modify | 2664 | 0.10 | 2.04659 | 2.02659 | 2.07059 | ||
7981 | 2023.10.05 08:00 | buy | 2665 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
7982 | 2023.10.05 08:00 | modify | 2665 | 0.10 | 2.04594 | 2.02594 | 2.06994 | ||
7983 | 2023.10.05 09:00 | buy | 2666 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
7984 | 2023.10.05 09:00 | modify | 2666 | 0.10 | 2.04704 | 2.02704 | 2.07104 | ||
7985 | 2023.10.05 10:00 | buy | 2667 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
7986 | 2023.10.05 10:00 | modify | 2667 | 0.10 | 2.04433 | 2.02433 | 2.06833 | ||
7987 | 2023.10.05 11:00 | buy | 2668 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
7988 | 2023.10.05 11:00 | modify | 2668 | 0.10 | 2.04265 | 2.02265 | 2.06665 | ||
7989 | 2023.10.05 12:00 | buy | 2669 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
7990 | 2023.10.05 12:00 | modify | 2669 | 0.10 | 2.04474 | 2.02474 | 2.06874 | ||
7991 | 2023.10.05 13:00 | buy | 2670 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
7992 | 2023.10.05 13:00 | modify | 2670 | 0.10 | 2.04262 | 2.02262 | 2.06662 | ||
7993 | 2023.10.05 14:00 | buy | 2671 | 0.10 | 2.04312 | 0.00000 | 0.00000 | ||
7994 | 2023.10.05 14:00 | modify | 2671 | 0.10 | 2.04312 | 2.02312 | 2.06712 | ||
7995 | 2023.10.05 15:00 | buy | 2672 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
7996 | 2023.10.05 15:00 | modify | 2672 | 0.10 | 2.04594 | 2.02594 | 2.06994 | ||
7997 | 2023.10.05 16:00 | buy | 2673 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
7998 | 2023.10.05 16:00 | modify | 2673 | 0.10 | 2.04742 | 2.02742 | 2.07142 | ||
7999 | 2023.10.05 17:00 | buy | 2674 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
8000 | 2023.10.05 17:00 | modify | 2674 | 0.10 | 2.04468 | 2.02468 | 2.06868 | ||
8001 | 2023.10.05 18:00 | buy | 2675 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
8002 | 2023.10.05 18:00 | modify | 2675 | 0.10 | 2.04376 | 2.02376 | 2.06776 | ||
8003 | 2023.10.05 19:00 | buy | 2676 | 0.10 | 2.04453 | 0.00000 | 0.00000 | ||
8004 | 2023.10.05 19:00 | modify | 2676 | 0.10 | 2.04453 | 2.02453 | 2.06853 | ||
8005 | 2023.10.05 20:00 | buy | 2677 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
8006 | 2023.10.05 20:00 | modify | 2677 | 0.10 | 2.04457 | 2.02457 | 2.06857 | ||
8007 | 2023.10.05 21:00 | buy | 2678 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
8008 | 2023.10.05 21:00 | modify | 2678 | 0.10 | 2.04140 | 2.02140 | 2.06540 | ||
8009 | 2023.10.05 22:00 | buy | 2679 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
8010 | 2023.10.05 22:00 | modify | 2679 | 0.10 | 2.04443 | 2.02443 | 2.06843 | ||
8011 | 2023.10.05 23:00 | buy | 2680 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
8012 | 2023.10.05 23:00 | modify | 2680 | 0.10 | 2.04385 | 2.02385 | 2.06785 | ||
8013 | 2023.10.09 15:00 | s/l | 2653 | 0.10 | 2.03411 | 2.03411 | 2.07811 | -123.91 | 76732.03 |
8014 | 2023.10.09 15:00 | s/l | 2655 | 0.10 | 2.03271 | 2.03271 | 2.07671 | -123.91 | 76608.13 |
8015 | 2023.10.09 15:00 | s/l | 2656 | 0.10 | 2.03236 | 2.03236 | 2.07636 | -123.91 | 76484.22 |
8016 | 2023.10.09 15:00 | buy | 2681 | 0.10 | 2.03556 | 0.00000 | 0.00000 | ||
8017 | 2023.10.09 15:00 | modify | 2681 | 0.10 | 2.03556 | 2.01556 | 2.05956 | ||
8018 | 2023.10.09 16:00 | buy | 2682 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
8019 | 2023.10.09 16:00 | modify | 2682 | 0.10 | 2.03380 | 2.01380 | 2.05780 | ||
8020 | 2023.10.09 17:00 | buy | 2683 | 0.10 | 2.03306 | 0.00000 | 0.00000 | ||
8021 | 2023.10.09 17:00 | modify | 2683 | 0.10 | 2.03306 | 2.01306 | 2.05706 | ||
8022 | 2023.10.09 19:00 | s/l | 2654 | 0.10 | 2.03102 | 2.03102 | 2.07502 | -123.91 | 76360.31 |
8023 | 2023.10.09 19:00 | s/l | 2657 | 0.10 | 2.03114 | 2.03114 | 2.07514 | -123.02 | 76237.29 |
8024 | 2023.10.09 19:00 | buy | 2684 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
8025 | 2023.10.09 19:00 | modify | 2684 | 0.10 | 2.03107 | 2.01107 | 2.05507 | ||
8026 | 2023.10.09 20:00 | buy | 2685 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
8027 | 2023.10.09 20:00 | modify | 2685 | 0.10 | 2.03238 | 2.01238 | 2.05638 | ||
8028 | 2023.10.10 02:00 | s/l | 2658 | 0.10 | 2.02850 | 2.02850 | 2.07250 | -123.30 | 76113.99 |
8029 | 2023.10.10 02:00 | buy | 2686 | 0.10 | 2.02951 | 0.00000 | 0.00000 | ||
8030 | 2023.10.10 02:00 | modify | 2686 | 0.10 | 2.02951 | 2.00951 | 2.05351 | ||
8031 | 2023.10.12 14:00 | t/p | 2686 | 0.10 | 2.05351 | 2.00951 | 2.05351 | 145.71 | 76259.69 |
8032 | 2023.10.12 14:00 | close | 2685 | 0.10 | 2.05459 | 2.01238 | 2.05638 | 134.46 | 76394.16 |
8033 | 2023.10.12 14:00 | close | 2684 | 0.10 | 2.05459 | 2.01107 | 2.05507 | 142.47 | 76536.63 |
8034 | 2023.10.12 14:00 | close | 2683 | 0.10 | 2.05459 | 2.01306 | 2.05706 | 130.29 | 76666.92 |
8035 | 2023.10.12 14:00 | close | 2682 | 0.10 | 2.05459 | 2.01380 | 2.05780 | 125.76 | 76792.68 |
8036 | 2023.10.12 14:00 | close | 2681 | 0.10 | 2.05459 | 2.01556 | 2.05956 | 114.99 | 76907.67 |
8037 | 2023.10.12 14:00 | close | 2680 | 0.10 | 2.05459 | 2.02385 | 2.06785 | 63.65 | 76971.32 |
8038 | 2023.10.12 14:00 | close | 2679 | 0.10 | 2.05459 | 2.02443 | 2.06843 | 60.10 | 77031.43 |
8039 | 2023.10.12 14:00 | close | 2678 | 0.10 | 2.05459 | 2.02140 | 2.06540 | 78.64 | 77110.07 |
8040 | 2023.10.12 14:00 | close | 2677 | 0.10 | 2.05459 | 2.02457 | 2.06857 | 59.24 | 77169.31 |
8041 | 2023.10.12 14:00 | close | 2676 | 0.10 | 2.05459 | 2.02453 | 2.06853 | 59.49 | 77228.81 |
8042 | 2023.10.12 14:00 | close | 2675 | 0.10 | 2.05459 | 2.02376 | 2.06776 | 64.20 | 77293.01 |
8043 | 2023.10.12 14:00 | close | 2674 | 0.10 | 2.05459 | 2.02468 | 2.06868 | 58.57 | 77351.59 |
8044 | 2023.10.12 14:00 | close | 2673 | 0.10 | 2.05459 | 2.02742 | 2.07142 | 41.80 | 77393.39 |
8045 | 2023.10.12 14:00 | close | 2672 | 0.10 | 2.05459 | 2.02594 | 2.06994 | 50.86 | 77444.26 |
8046 | 2023.10.12 14:00 | close | 2671 | 0.10 | 2.05459 | 2.02312 | 2.06712 | 68.12 | 77512.38 |
8047 | 2023.10.12 14:00 | close | 2670 | 0.10 | 2.05459 | 2.02262 | 2.06662 | 71.18 | 77583.57 |
8048 | 2023.10.12 14:00 | close | 2669 | 0.10 | 2.05459 | 2.02474 | 2.06874 | 58.20 | 77641.77 |
8049 | 2023.10.12 14:00 | close | 2668 | 0.10 | 2.05459 | 2.02265 | 2.06665 | 70.99 | 77712.77 |
8050 | 2023.10.12 14:00 | close | 2667 | 0.10 | 2.05459 | 2.02433 | 2.06833 | 60.71 | 77773.48 |
8051 | 2023.10.12 14:00 | close | 2666 | 0.10 | 2.05459 | 2.02704 | 2.07104 | 44.12 | 77817.60 |
8052 | 2023.10.12 14:00 | close | 2665 | 0.10 | 2.05459 | 2.02594 | 2.06994 | 50.86 | 77868.47 |
8053 | 2023.10.12 14:00 | close | 2664 | 0.10 | 2.05459 | 2.02659 | 2.07059 | 46.88 | 77915.35 |
8054 | 2023.10.12 14:00 | close | 2663 | 0.10 | 2.05459 | 2.02525 | 2.06925 | 55.08 | 77970.44 |
8055 | 2023.10.12 14:00 | close | 2662 | 0.10 | 2.05459 | 2.02382 | 2.06782 | 63.83 | 78034.27 |
8056 | 2023.10.12 14:00 | close | 2661 | 0.10 | 2.05459 | 2.02500 | 2.06900 | 56.61 | 78090.89 |
8057 | 2023.10.12 14:00 | close | 2660 | 0.10 | 2.05459 | 2.02582 | 2.06982 | 51.59 | 78142.48 |
8058 | 2023.10.12 14:00 | close | 2659 | 0.10 | 2.05459 | 2.02586 | 2.06986 | 51.35 | 78193.84 |
8059 | 2023.10.12 14:00 | sell | 2687 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
8060 | 2023.10.12 14:00 | modify | 2687 | 0.10 | 2.05459 | 2.07459 | 2.03059 | ||
8061 | 2023.10.12 15:00 | sell | 2688 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
8062 | 2023.10.12 15:00 | modify | 2688 | 0.10 | 2.05187 | 2.07187 | 2.02787 | ||
8063 | 2023.10.12 16:00 | sell | 2689 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
8064 | 2023.10.12 16:00 | modify | 2689 | 0.10 | 2.05499 | 2.07499 | 2.03099 | ||
8065 | 2023.10.12 17:00 | sell | 2690 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
8066 | 2023.10.12 17:00 | modify | 2690 | 0.10 | 2.05544 | 2.07544 | 2.03144 | ||
8067 | 2023.10.12 18:00 | sell | 2691 | 0.10 | 2.05369 | 0.00000 | 0.00000 | ||
8068 | 2023.10.12 18:00 | modify | 2691 | 0.10 | 2.05369 | 2.07369 | 2.02969 | ||
8069 | 2023.10.12 19:00 | sell | 2692 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
8070 | 2023.10.12 19:00 | modify | 2692 | 0.10 | 2.05297 | 2.07297 | 2.02897 | ||
8071 | 2023.10.12 20:00 | sell | 2693 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
8072 | 2023.10.12 20:00 | modify | 2693 | 0.10 | 2.05282 | 2.07282 | 2.02882 | ||
8073 | 2023.10.12 21:00 | sell | 2694 | 0.10 | 2.05083 | 0.00000 | 0.00000 | ||
8074 | 2023.10.12 21:00 | modify | 2694 | 0.10 | 2.05083 | 2.07083 | 2.02683 | ||
8075 | 2023.10.12 22:00 | sell | 2695 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
8076 | 2023.10.12 22:00 | modify | 2695 | 0.10 | 2.05392 | 2.07392 | 2.02992 | ||
8077 | 2023.10.12 23:00 | sell | 2696 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
8078 | 2023.10.12 23:00 | modify | 2696 | 0.10 | 2.05602 | 2.07602 | 2.03202 | ||
8079 | 2023.10.13 00:00 | sell | 2697 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
8080 | 2023.10.13 00:00 | modify | 2697 | 0.10 | 2.05754 | 2.07754 | 2.03354 | ||
8081 | 2023.10.13 01:00 | sell | 2698 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
8082 | 2023.10.13 01:00 | modify | 2698 | 0.10 | 2.05603 | 2.07603 | 2.03203 | ||
8083 | 2023.10.13 02:00 | sell | 2699 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
8084 | 2023.10.13 02:00 | modify | 2699 | 0.10 | 2.05940 | 2.07940 | 2.03540 | ||
8085 | 2023.10.13 03:00 | sell | 2700 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
8086 | 2023.10.13 03:00 | modify | 2700 | 0.10 | 2.06117 | 2.08117 | 2.03717 | ||
8087 | 2023.10.13 04:00 | sell | 2701 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
8088 | 2023.10.13 04:00 | modify | 2701 | 0.10 | 2.06202 | 2.08202 | 2.03802 | ||
8089 | 2023.10.13 05:00 | sell | 2702 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
8090 | 2023.10.13 05:00 | modify | 2702 | 0.10 | 2.06305 | 2.08305 | 2.03905 | ||
8091 | 2023.10.13 06:00 | sell | 2703 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
8092 | 2023.10.13 06:00 | modify | 2703 | 0.10 | 2.06115 | 2.08115 | 2.03715 | ||
8093 | 2023.10.13 07:00 | sell | 2704 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
8094 | 2023.10.13 07:00 | modify | 2704 | 0.10 | 2.06066 | 2.08066 | 2.03666 | ||
8095 | 2023.10.13 08:00 | sell | 2705 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
8096 | 2023.10.13 08:00 | modify | 2705 | 0.10 | 2.06168 | 2.08168 | 2.03768 | ||
8097 | 2023.10.13 09:00 | sell | 2706 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
8098 | 2023.10.13 09:00 | modify | 2706 | 0.10 | 2.06474 | 2.08474 | 2.04074 | ||
8099 | 2023.10.13 10:00 | sell | 2707 | 0.10 | 2.06253 | 0.00000 | 0.00000 | ||
8100 | 2023.10.13 10:00 | modify | 2707 | 0.10 | 2.06253 | 2.08253 | 2.03853 | ||
8101 | 2023.10.13 11:00 | sell | 2708 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
8102 | 2023.10.13 11:00 | modify | 2708 | 0.10 | 2.06034 | 2.08034 | 2.03634 | ||
8103 | 2023.10.13 12:00 | sell | 2709 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
8104 | 2023.10.13 12:00 | modify | 2709 | 0.10 | 2.06235 | 2.08235 | 2.03835 | ||
8105 | 2023.10.13 13:00 | sell | 2710 | 0.10 | 2.05911 | 0.00000 | 0.00000 | ||
8106 | 2023.10.13 13:00 | modify | 2710 | 0.10 | 2.05911 | 2.07911 | 2.03511 | ||
8107 | 2023.10.13 14:00 | sell | 2711 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
8108 | 2023.10.13 14:00 | modify | 2711 | 0.10 | 2.06004 | 2.08004 | 2.03604 | ||
8109 | 2023.10.13 15:00 | sell | 2712 | 0.10 | 2.05948 | 0.00000 | 0.00000 | ||
8110 | 2023.10.13 15:00 | modify | 2712 | 0.10 | 2.05948 | 2.07948 | 2.03548 | ||
8111 | 2023.10.13 16:00 | sell | 2713 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
8112 | 2023.10.13 16:00 | modify | 2713 | 0.10 | 2.06013 | 2.08013 | 2.03613 | ||
8113 | 2023.10.13 17:00 | sell | 2714 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
8114 | 2023.10.13 17:00 | modify | 2714 | 0.10 | 2.05970 | 2.07970 | 2.03570 | ||
8115 | 2023.10.17 01:00 | s/l | 2694 | 0.10 | 2.07083 | 2.07083 | 2.02683 | -122.96 | 78070.87 |
8116 | 2023.10.17 01:00 | sell | 2715 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
8117 | 2023.10.17 01:00 | modify | 2715 | 0.10 | 2.06666 | 2.08666 | 2.04266 | ||
8118 | 2023.10.18 13:00 | s/l | 2688 | 0.10 | 2.07187 | 2.07187 | 2.02787 | -123.15 | 77947.72 |
8119 | 2023.10.18 13:00 | sell | 2716 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
8120 | 2023.10.18 13:00 | modify | 2716 | 0.10 | 2.06944 | 2.08944 | 2.04544 | ||
8121 | 2023.10.18 15:00 | s/l | 2692 | 0.10 | 2.07297 | 2.07297 | 2.02897 | -123.14 | 77824.58 |
8122 | 2023.10.18 15:00 | s/l | 2693 | 0.10 | 2.07282 | 2.07282 | 2.02882 | -123.14 | 77701.44 |
8123 | 2023.10.18 15:00 | sell | 2717 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
8124 | 2023.10.18 15:00 | modify | 2717 | 0.10 | 2.07109 | 2.09109 | 2.04709 | ||
8125 | 2023.10.18 16:00 | s/l | 2687 | 0.10 | 2.07459 | 2.07459 | 2.03059 | -123.14 | 77578.31 |
8126 | 2023.10.18 16:00 | s/l | 2691 | 0.10 | 2.07369 | 2.07369 | 2.02969 | -123.14 | 77455.17 |
8127 | 2023.10.18 16:00 | s/l | 2695 | 0.10 | 2.07392 | 2.07392 | 2.02992 | -123.15 | 77332.02 |
8128 | 2023.10.18 16:00 | sell | 2718 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
8129 | 2023.10.18 16:00 | modify | 2718 | 0.10 | 2.07386 | 2.09386 | 2.04986 | ||
8130 | 2023.10.18 17:00 | s/l | 2689 | 0.10 | 2.07499 | 2.07499 | 2.03099 | -123.15 | 77208.87 |
8131 | 2023.10.18 17:00 | sell | 2719 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
8132 | 2023.10.18 17:00 | modify | 2719 | 0.10 | 2.07467 | 2.09467 | 2.05067 | ||
8133 | 2023.10.18 18:00 | s/l | 2690 | 0.10 | 2.07544 | 2.07544 | 2.03144 | -123.14 | 77085.73 |
8134 | 2023.10.18 18:00 | sell | 2720 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
8135 | 2023.10.18 18:00 | modify | 2720 | 0.10 | 2.07142 | 2.09142 | 2.04742 | ||
8136 | 2023.10.18 19:00 | sell | 2721 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
8137 | 2023.10.18 19:00 | modify | 2721 | 0.10 | 2.07272 | 2.09272 | 2.04872 | ||
8138 | 2023.10.18 20:00 | sell | 2722 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
8139 | 2023.10.18 20:00 | modify | 2722 | 0.10 | 2.07290 | 2.09290 | 2.04890 | ||
8140 | 2023.10.18 21:00 | sell | 2723 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
8141 | 2023.10.18 21:00 | modify | 2723 | 0.10 | 2.07148 | 2.09148 | 2.04748 | ||
8142 | 2023.10.19 01:00 | s/l | 2696 | 0.10 | 2.07602 | 2.07602 | 2.03202 | -123.66 | 76962.07 |
8143 | 2023.10.19 01:00 | s/l | 2697 | 0.10 | 2.07754 | 2.07754 | 2.03354 | -123.49 | 76838.58 |
8144 | 2023.10.19 01:00 | s/l | 2698 | 0.10 | 2.07603 | 2.07603 | 2.03203 | -123.49 | 76715.09 |
8145 | 2023.10.19 01:00 | sell | 2724 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
8146 | 2023.10.19 01:00 | modify | 2724 | 0.10 | 2.07619 | 2.09619 | 2.05219 | ||
8147 | 2023.10.19 02:00 | s/l | 2699 | 0.10 | 2.07940 | 2.07940 | 2.03540 | -123.49 | 76591.60 |
8148 | 2023.10.19 02:00 | s/l | 2710 | 0.10 | 2.07911 | 2.07911 | 2.03511 | -123.49 | 76468.11 |
8149 | 2023.10.19 02:00 | s/l | 2712 | 0.10 | 2.07948 | 2.07948 | 2.03548 | -123.49 | 76344.62 |
8150 | 2023.10.19 02:00 | sell | 2725 | 0.10 | 2.07869 | 0.00000 | 0.00000 | ||
8151 | 2023.10.19 02:00 | modify | 2725 | 0.10 | 2.07869 | 2.09869 | 2.05469 | ||
8152 | 2023.10.19 03:00 | s/l | 2704 | 0.10 | 2.08066 | 2.08066 | 2.03666 | -123.49 | 76221.13 |
8153 | 2023.10.19 03:00 | s/l | 2708 | 0.10 | 2.08034 | 2.08034 | 2.03634 | -123.49 | 76097.65 |
8154 | 2023.10.19 03:00 | s/l | 2711 | 0.10 | 2.08004 | 2.08004 | 2.03604 | -123.49 | 75974.16 |
8155 | 2023.10.19 03:00 | s/l | 2713 | 0.10 | 2.08013 | 2.08013 | 2.03613 | -123.49 | 75850.67 |
8156 | 2023.10.19 03:00 | s/l | 2714 | 0.10 | 2.07970 | 2.07970 | 2.03570 | -123.49 | 75727.18 |
8157 | 2023.10.19 03:00 | sell | 2726 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
8158 | 2023.10.19 03:00 | modify | 2726 | 0.10 | 2.07963 | 2.09963 | 2.05563 | ||
8159 | 2023.10.19 04:00 | s/l | 2700 | 0.10 | 2.08117 | 2.08117 | 2.03717 | -123.49 | 75603.69 |
8160 | 2023.10.19 04:00 | s/l | 2703 | 0.10 | 2.08115 | 2.08115 | 2.03715 | -123.49 | 75480.20 |
8161 | 2023.10.19 04:00 | s/l | 2705 | 0.10 | 2.08168 | 2.08168 | 2.03768 | -123.49 | 75356.71 |
8162 | 2023.10.19 04:00 | sell | 2727 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
8163 | 2023.10.19 04:00 | modify | 2727 | 0.10 | 2.08103 | 2.10103 | 2.05703 | ||
8164 | 2023.10.19 05:00 | s/l | 2701 | 0.10 | 2.08202 | 2.08202 | 2.03802 | -123.49 | 75233.23 |
8165 | 2023.10.19 05:00 | sell | 2728 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
8166 | 2023.10.19 05:00 | modify | 2728 | 0.10 | 2.08105 | 2.10105 | 2.05705 | ||
8167 | 2023.10.19 06:00 | s/l | 2707 | 0.10 | 2.08253 | 2.08253 | 2.03853 | -123.50 | 75109.73 |
8168 | 2023.10.19 06:00 | s/l | 2709 | 0.10 | 2.08235 | 2.08235 | 2.03835 | -123.49 | 74986.24 |
8169 | 2023.10.19 06:00 | sell | 2729 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
8170 | 2023.10.19 06:00 | modify | 2729 | 0.10 | 2.08120 | 2.10120 | 2.05720 | ||
8171 | 2023.10.19 07:00 | sell | 2730 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
8172 | 2023.10.19 07:00 | modify | 2730 | 0.10 | 2.08125 | 2.10125 | 2.05725 | ||
8173 | 2023.10.19 08:00 | s/l | 2702 | 0.10 | 2.08305 | 2.08305 | 2.03905 | -123.49 | 74862.75 |
8174 | 2023.10.19 08:00 | s/l | 2706 | 0.10 | 2.08474 | 2.08474 | 2.04074 | -123.50 | 74739.25 |
8175 | 2023.10.19 08:00 | sell | 2731 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
8176 | 2023.10.19 08:00 | modify | 2731 | 0.10 | 2.08225 | 2.10225 | 2.05825 | ||
8177 | 2023.10.19 09:00 | sell | 2732 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
8178 | 2023.10.19 09:00 | modify | 2732 | 0.10 | 2.07998 | 2.09998 | 2.05598 | ||
8179 | 2023.10.19 10:00 | sell | 2733 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
8180 | 2023.10.19 10:00 | modify | 2733 | 0.10 | 2.07875 | 2.09875 | 2.05475 | ||
8181 | 2023.10.19 11:00 | sell | 2734 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
8182 | 2023.10.19 11:00 | modify | 2734 | 0.10 | 2.07895 | 2.09895 | 2.05495 | ||
8183 | 2023.10.19 12:00 | sell | 2735 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
8184 | 2023.10.19 12:00 | modify | 2735 | 0.10 | 2.08057 | 2.10057 | 2.05657 | ||
8185 | 2023.10.19 13:00 | sell | 2736 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
8186 | 2023.10.19 13:00 | modify | 2736 | 0.10 | 2.08117 | 2.10117 | 2.05717 | ||
8187 | 2023.10.19 14:00 | sell | 2737 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
8188 | 2023.10.19 14:00 | modify | 2737 | 0.10 | 2.08007 | 2.10007 | 2.05607 | ||
8189 | 2023.10.19 15:00 | sell | 2738 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
8190 | 2023.10.19 15:00 | modify | 2738 | 0.10 | 2.08142 | 2.10142 | 2.05742 | ||
8191 | 2023.10.19 16:00 | sell | 2739 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
8192 | 2023.10.19 16:00 | modify | 2739 | 0.10 | 2.07966 | 2.09966 | 2.05566 | ||
8193 | 2023.10.19 17:00 | sell | 2740 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
8194 | 2023.10.19 17:00 | modify | 2740 | 0.10 | 2.07782 | 2.09782 | 2.05382 | ||
8195 | 2023.10.19 18:00 | sell | 2741 | 0.10 | 2.07783 | 0.00000 | 0.00000 | ||
8196 | 2023.10.19 18:00 | modify | 2741 | 0.10 | 2.07783 | 2.09783 | 2.05383 | ||
8197 | 2023.10.19 19:00 | sell | 2742 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
8198 | 2023.10.19 19:00 | modify | 2742 | 0.10 | 2.07742 | 2.09742 | 2.05342 | ||
8199 | 2023.10.20 15:00 | s/l | 2715 | 0.10 | 2.08666 | 2.08666 | 2.04266 | -123.31 | 74615.94 |
8200 | 2023.10.20 15:00 | sell | 2743 | 0.10 | 2.08441 | 0.00000 | 0.00000 | ||
8201 | 2023.10.20 15:00 | modify | 2743 | 0.10 | 2.08441 | 2.10441 | 2.06041 | ||
8202 | 2023.10.23 02:00 | s/l | 2716 | 0.10 | 2.08944 | 2.08944 | 2.04544 | -123.31 | 74492.62 |
8203 | 2023.10.23 02:00 | sell | 2744 | 0.10 | 2.08592 | 0.00000 | 0.00000 | ||
8204 | 2023.10.23 02:00 | modify | 2744 | 0.10 | 2.08592 | 2.10592 | 2.06192 | ||
8205 | 2023.10.23 08:00 | s/l | 2717 | 0.10 | 2.09109 | 2.09109 | 2.04709 | -123.31 | 74369.31 |
8206 | 2023.10.23 08:00 | s/l | 2720 | 0.10 | 2.09142 | 2.09142 | 2.04742 | -123.31 | 74246.00 |
8207 | 2023.10.23 08:00 | sell | 2745 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
8208 | 2023.10.23 08:00 | modify | 2745 | 0.10 | 2.09068 | 2.11068 | 2.06668 | ||
8209 | 2023.10.23 09:00 | s/l | 2723 | 0.10 | 2.09148 | 2.09148 | 2.04748 | -123.31 | 74122.68 |
8210 | 2023.10.23 09:00 | sell | 2746 | 0.10 | 2.09099 | 0.00000 | 0.00000 | ||
8211 | 2023.10.23 09:00 | modify | 2746 | 0.10 | 2.09099 | 2.11099 | 2.06699 | ||
8212 | 2023.10.23 10:00 | sell | 2747 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
8213 | 2023.10.23 10:00 | modify | 2747 | 0.10 | 2.09073 | 2.11073 | 2.06673 | ||
8214 | 2023.10.23 15:00 | s/l | 2721 | 0.10 | 2.09272 | 2.09272 | 2.04872 | -123.31 | 73999.37 |
8215 | 2023.10.23 15:00 | s/l | 2722 | 0.10 | 2.09290 | 2.09290 | 2.04890 | -123.31 | 73876.05 |
8216 | 2023.10.23 15:00 | sell | 2748 | 0.10 | 2.09232 | 0.00000 | 0.00000 | ||
8217 | 2023.10.23 15:00 | modify | 2748 | 0.10 | 2.09232 | 2.11232 | 2.06832 | ||
8218 | 2023.10.23 16:00 | s/l | 2718 | 0.10 | 2.09386 | 2.09386 | 2.04986 | -123.31 | 73752.74 |
8219 | 2023.10.23 16:00 | s/l | 2719 | 0.10 | 2.09467 | 2.09467 | 2.05067 | -123.31 | 73629.43 |
8220 | 2023.10.23 16:00 | sell | 2749 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
8221 | 2023.10.23 16:00 | modify | 2749 | 0.10 | 2.09368 | 2.11368 | 2.06968 | ||
8222 | 2023.10.23 17:00 | sell | 2750 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
8223 | 2023.10.23 17:00 | modify | 2750 | 0.10 | 2.09046 | 2.11046 | 2.06646 | ||
8224 | 2023.10.23 18:00 | sell | 2751 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
8225 | 2023.10.23 18:00 | modify | 2751 | 0.10 | 2.09203 | 2.11203 | 2.06803 | ||
8226 | 2023.10.24 06:00 | s/l | 2724 | 0.10 | 2.09619 | 2.09619 | 2.05219 | -122.96 | 73506.46 |
8227 | 2023.10.24 06:00 | sell | 2752 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
8228 | 2023.10.24 06:00 | modify | 2752 | 0.10 | 2.09625 | 2.11625 | 2.07225 | ||
8229 | 2023.10.31 23:00 | s/l | 2740 | 0.10 | 2.09782 | 2.09782 | 2.05382 | -124.19 | 73382.28 |
8230 | 2023.10.31 23:00 | s/l | 2741 | 0.10 | 2.09783 | 2.09783 | 2.05383 | -124.20 | 73258.08 |
8231 | 2023.10.31 23:00 | s/l | 2742 | 0.10 | 2.09742 | 2.09742 | 2.05342 | -124.19 | 73133.89 |
8232 | 2023.10.31 23:00 | sell | 2753 | 0.10 | 2.09189 | 0.00000 | 0.00000 | ||
8233 | 2023.10.31 23:00 | modify | 2753 | 0.10 | 2.09189 | 2.11189 | 2.06789 | ||
8234 | 2023.11.01 00:00 | sell | 2754 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
8235 | 2023.11.01 00:00 | modify | 2754 | 0.10 | 2.09215 | 2.11215 | 2.06815 | ||
8236 | 2023.11.01 01:00 | sell | 2755 | 0.10 | 2.09290 | 0.00000 | 0.00000 | ||
8237 | 2023.11.01 01:00 | modify | 2755 | 0.10 | 2.09290 | 2.11290 | 2.06890 | ||
8238 | 2023.11.02 01:00 | t/p | 2752 | 0.10 | 2.07225 | 2.11625 | 2.07225 | 145.01 | 73278.90 |
8239 | 2023.11.02 01:00 | close | 2755 | 0.10 | 2.06989 | 2.11290 | 2.06890 | 140.35 | 73419.24 |
8240 | 2023.11.02 01:00 | close | 2754 | 0.10 | 2.06989 | 2.11215 | 2.06815 | 135.76 | 73555.00 |
8241 | 2023.11.02 01:00 | close | 2753 | 0.10 | 2.06989 | 2.11189 | 2.06789 | 133.99 | 73688.99 |
8242 | 2023.11.02 01:00 | close | 2751 | 0.10 | 2.06989 | 2.11203 | 2.06803 | 133.45 | 73822.44 |
8243 | 2023.11.02 01:00 | close | 2750 | 0.10 | 2.06989 | 2.11046 | 2.06646 | 123.84 | 73946.29 |
8244 | 2023.11.02 01:00 | close | 2749 | 0.10 | 2.06989 | 2.11368 | 2.06968 | 143.55 | 74089.84 |
8245 | 2023.11.02 01:00 | close | 2748 | 0.10 | 2.06989 | 2.11232 | 2.06832 | 135.22 | 74225.06 |
8246 | 2023.11.02 01:00 | close | 2747 | 0.10 | 2.06989 | 2.11073 | 2.06673 | 125.49 | 74350.55 |
8247 | 2023.11.02 01:00 | close | 2746 | 0.10 | 2.06989 | 2.11099 | 2.06699 | 127.08 | 74477.64 |
8248 | 2023.11.02 01:00 | close | 2745 | 0.10 | 2.06989 | 2.11068 | 2.06668 | 125.18 | 74602.82 |
8249 | 2023.11.02 01:00 | close | 2744 | 0.10 | 2.06989 | 2.10592 | 2.06192 | 96.04 | 74698.86 |
8250 | 2023.11.02 01:00 | close | 2743 | 0.10 | 2.06989 | 2.10441 | 2.06041 | 86.63 | 74785.49 |
8251 | 2023.11.02 01:00 | close | 2739 | 0.10 | 2.06989 | 2.09966 | 2.05566 | 57.37 | 74842.86 |
8252 | 2023.11.02 01:00 | close | 2738 | 0.10 | 2.06989 | 2.10142 | 2.05742 | 68.14 | 74911.01 |
8253 | 2023.11.02 01:00 | close | 2737 | 0.10 | 2.06989 | 2.10007 | 2.05607 | 59.88 | 74970.89 |
8254 | 2023.11.02 01:00 | close | 2736 | 0.10 | 2.06989 | 2.10117 | 2.05717 | 66.61 | 75037.50 |
8255 | 2023.11.02 01:00 | close | 2735 | 0.10 | 2.06989 | 2.10057 | 2.05657 | 62.94 | 75100.45 |
8256 | 2023.11.02 01:00 | close | 2734 | 0.10 | 2.06989 | 2.09895 | 2.05495 | 53.02 | 75153.47 |
8257 | 2023.11.02 01:00 | close | 2733 | 0.10 | 2.06989 | 2.09875 | 2.05475 | 51.80 | 75205.27 |
8258 | 2023.11.02 01:00 | close | 2732 | 0.10 | 2.06989 | 2.09998 | 2.05598 | 59.33 | 75264.61 |
8259 | 2023.11.02 01:00 | close | 2731 | 0.10 | 2.06989 | 2.10225 | 2.05825 | 73.22 | 75337.83 |
8260 | 2023.11.02 01:00 | close | 2730 | 0.10 | 2.06989 | 2.10125 | 2.05725 | 67.10 | 75404.93 |
8261 | 2023.11.02 01:00 | close | 2729 | 0.10 | 2.06989 | 2.10120 | 2.05720 | 66.79 | 75471.73 |
8262 | 2023.11.02 01:00 | close | 2728 | 0.10 | 2.06989 | 2.10105 | 2.05705 | 65.88 | 75537.61 |
8263 | 2023.11.02 01:00 | close | 2727 | 0.10 | 2.06989 | 2.10103 | 2.05703 | 65.75 | 75603.36 |
8264 | 2023.11.02 01:00 | close | 2726 | 0.10 | 2.06989 | 2.09963 | 2.05563 | 57.18 | 75660.55 |
8265 | 2023.11.02 01:00 | close | 2725 | 0.10 | 2.06989 | 2.09869 | 2.05469 | 51.43 | 75711.98 |
8266 | 2023.11.02 01:00 | buy | 2756 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
8267 | 2023.11.02 01:00 | modify | 2756 | 0.10 | 2.06989 | 2.04989 | 2.09389 | ||
8268 | 2023.11.02 02:00 | buy | 2757 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
8269 | 2023.11.02 02:00 | modify | 2757 | 0.10 | 2.06989 | 2.04989 | 2.09389 | ||
8270 | 2023.11.02 03:00 | buy | 2758 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
8271 | 2023.11.02 03:00 | modify | 2758 | 0.10 | 2.06957 | 2.04957 | 2.09357 | ||
8272 | 2023.11.02 04:00 | buy | 2759 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
8273 | 2023.11.02 04:00 | modify | 2759 | 0.10 | 2.07060 | 2.05060 | 2.09460 | ||
8274 | 2023.11.02 05:00 | buy | 2760 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
8275 | 2023.11.02 05:00 | modify | 2760 | 0.10 | 2.07070 | 2.05070 | 2.09470 | ||
8276 | 2023.11.02 06:00 | buy | 2761 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
8277 | 2023.11.02 06:00 | modify | 2761 | 0.10 | 2.07201 | 2.05201 | 2.09601 | ||
8278 | 2023.11.02 07:00 | buy | 2762 | 0.10 | 2.07055 | 0.00000 | 0.00000 | ||
8279 | 2023.11.02 07:00 | modify | 2762 | 0.10 | 2.07055 | 2.05055 | 2.09455 | ||
8280 | 2023.11.02 08:00 | buy | 2763 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
8281 | 2023.11.02 08:00 | modify | 2763 | 0.10 | 2.06880 | 2.04880 | 2.09280 | ||
8282 | 2023.11.02 09:00 | buy | 2764 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
8283 | 2023.11.02 09:00 | modify | 2764 | 0.10 | 2.06662 | 2.04662 | 2.09062 | ||
8284 | 2023.11.02 10:00 | buy | 2765 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
8285 | 2023.11.02 10:00 | modify | 2765 | 0.10 | 2.06406 | 2.04406 | 2.08806 | ||
8286 | 2023.11.02 11:00 | buy | 2766 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
8287 | 2023.11.02 11:00 | modify | 2766 | 0.10 | 2.06386 | 2.04386 | 2.08786 | ||
8288 | 2023.11.02 12:00 | buy | 2767 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
8289 | 2023.11.02 12:00 | modify | 2767 | 0.10 | 2.06845 | 2.04845 | 2.09245 | ||
8290 | 2023.11.02 13:00 | buy | 2768 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
8291 | 2023.11.02 13:00 | modify | 2768 | 0.10 | 2.06520 | 2.04520 | 2.08920 | ||
8292 | 2023.11.02 14:00 | buy | 2769 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
8293 | 2023.11.02 14:00 | modify | 2769 | 0.10 | 2.06838 | 2.04838 | 2.09238 | ||
8294 | 2023.11.02 15:00 | buy | 2770 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
8295 | 2023.11.02 15:00 | modify | 2770 | 0.10 | 2.06902 | 2.04902 | 2.09302 | ||
8296 | 2023.11.02 16:00 | buy | 2771 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
8297 | 2023.11.02 16:00 | modify | 2771 | 0.10 | 2.06908 | 2.04908 | 2.09308 | ||
8298 | 2023.11.02 17:00 | buy | 2772 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
8299 | 2023.11.02 17:00 | modify | 2772 | 0.10 | 2.07138 | 2.05138 | 2.09538 | ||
8300 | 2023.11.02 18:00 | buy | 2773 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
8301 | 2023.11.02 18:00 | modify | 2773 | 0.10 | 2.07052 | 2.05052 | 2.09452 | ||
8302 | 2023.11.02 19:00 | buy | 2774 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
8303 | 2023.11.02 19:00 | modify | 2774 | 0.10 | 2.07065 | 2.05065 | 2.09465 | ||
8304 | 2023.11.02 20:00 | buy | 2775 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
8305 | 2023.11.02 20:00 | modify | 2775 | 0.10 | 2.07063 | 2.05063 | 2.09463 | ||
8306 | 2023.11.02 21:00 | buy | 2776 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
8307 | 2023.11.02 21:00 | modify | 2776 | 0.10 | 2.06908 | 2.04908 | 2.09308 | ||
8308 | 2023.11.02 22:00 | buy | 2777 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
8309 | 2023.11.02 22:00 | modify | 2777 | 0.10 | 2.06839 | 2.04839 | 2.09239 | ||
8310 | 2023.11.02 23:00 | buy | 2778 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
8311 | 2023.11.02 23:00 | modify | 2778 | 0.10 | 2.06917 | 2.04917 | 2.09317 | ||
8312 | 2023.11.03 00:00 | buy | 2779 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
8313 | 2023.11.03 00:00 | modify | 2779 | 0.10 | 2.06797 | 2.04797 | 2.09197 | ||
8314 | 2023.11.03 01:00 | buy | 2780 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
8315 | 2023.11.03 01:00 | modify | 2780 | 0.10 | 2.07064 | 2.05064 | 2.09464 | ||
8316 | 2023.11.03 02:00 | buy | 2781 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
8317 | 2023.11.03 02:00 | modify | 2781 | 0.10 | 2.07023 | 2.05023 | 2.09423 | ||
8318 | 2023.11.03 03:00 | buy | 2782 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
8319 | 2023.11.03 03:00 | modify | 2782 | 0.10 | 2.07026 | 2.05026 | 2.09426 | ||
8320 | 2023.11.03 04:00 | buy | 2783 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
8321 | 2023.11.03 04:00 | modify | 2783 | 0.10 | 2.06945 | 2.04945 | 2.09345 | ||
8322 | 2023.11.13 22:00 | t/p | 2765 | 0.10 | 2.08806 | 2.04406 | 2.08806 | 144.23 | 75856.21 |
8323 | 2023.11.13 22:00 | t/p | 2766 | 0.10 | 2.08786 | 2.04386 | 2.08786 | 144.22 | 76000.43 |
8324 | 2023.11.13 22:00 | t/p | 2768 | 0.10 | 2.08920 | 2.04520 | 2.08920 | 144.22 | 76144.65 |
8325 | 2023.11.13 22:00 | close | 2783 | 0.10 | 2.08638 | 2.04945 | 2.09345 | 101.24 | 76245.88 |
8326 | 2023.11.13 22:00 | close | 2782 | 0.10 | 2.08638 | 2.05026 | 2.09426 | 96.29 | 76342.17 |
8327 | 2023.11.13 22:00 | close | 2781 | 0.10 | 2.08638 | 2.05023 | 2.09423 | 96.47 | 76438.64 |
8328 | 2023.11.13 22:00 | close | 2780 | 0.10 | 2.08638 | 2.05064 | 2.09464 | 93.96 | 76532.59 |
8329 | 2023.11.13 22:00 | close | 2779 | 0.10 | 2.08638 | 2.04797 | 2.09197 | 110.30 | 76642.89 |
8330 | 2023.11.13 22:00 | close | 2778 | 0.10 | 2.08638 | 2.04917 | 2.09317 | 102.66 | 76745.55 |
8331 | 2023.11.13 22:00 | close | 2777 | 0.10 | 2.08638 | 2.04839 | 2.09239 | 107.43 | 76852.98 |
8332 | 2023.11.13 22:00 | close | 2776 | 0.10 | 2.08638 | 2.04908 | 2.09308 | 103.21 | 76956.18 |
8333 | 2023.11.13 22:00 | close | 2775 | 0.10 | 2.08638 | 2.05063 | 2.09463 | 93.72 | 77049.90 |
8334 | 2023.11.13 22:00 | close | 2774 | 0.10 | 2.08638 | 2.05065 | 2.09465 | 93.60 | 77143.50 |
8335 | 2023.11.13 22:00 | close | 2773 | 0.10 | 2.08638 | 2.05052 | 2.09452 | 94.39 | 77237.89 |
8336 | 2023.11.13 22:00 | close | 2772 | 0.10 | 2.08638 | 2.05138 | 2.09538 | 89.13 | 77327.02 |
8337 | 2023.11.13 22:00 | close | 2771 | 0.10 | 2.08638 | 2.04908 | 2.09308 | 103.21 | 77430.23 |
8338 | 2023.11.13 22:00 | close | 2770 | 0.10 | 2.08638 | 2.04902 | 2.09302 | 103.58 | 77533.81 |
8339 | 2023.11.13 22:00 | close | 2769 | 0.10 | 2.08638 | 2.04838 | 2.09238 | 107.49 | 77641.30 |
8340 | 2023.11.13 22:00 | close | 2767 | 0.10 | 2.08638 | 2.04845 | 2.09245 | 107.06 | 77748.35 |
8341 | 2023.11.13 22:00 | close | 2764 | 0.10 | 2.08638 | 2.04662 | 2.09062 | 118.27 | 77866.62 |
8342 | 2023.11.13 22:00 | close | 2763 | 0.10 | 2.08638 | 2.04880 | 2.09280 | 104.92 | 77971.54 |
8343 | 2023.11.13 22:00 | close | 2762 | 0.10 | 2.08638 | 2.05055 | 2.09455 | 94.21 | 78065.75 |
8344 | 2023.11.13 22:00 | close | 2761 | 0.10 | 2.08638 | 2.05201 | 2.09601 | 85.27 | 78151.02 |
8345 | 2023.11.13 22:00 | close | 2760 | 0.10 | 2.08638 | 2.05070 | 2.09470 | 93.29 | 78244.31 |
8346 | 2023.11.13 22:00 | close | 2759 | 0.10 | 2.08638 | 2.05060 | 2.09460 | 93.90 | 78338.21 |
8347 | 2023.11.13 22:00 | close | 2758 | 0.10 | 2.08638 | 2.04957 | 2.09357 | 100.21 | 78438.42 |
8348 | 2023.11.13 22:00 | close | 2757 | 0.10 | 2.08638 | 2.04989 | 2.09389 | 98.25 | 78536.66 |
8349 | 2023.11.13 22:00 | close | 2756 | 0.10 | 2.08638 | 2.04989 | 2.09389 | 98.25 | 78634.91 |
8350 | 2023.11.13 22:00 | sell | 2784 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
8351 | 2023.11.13 22:00 | modify | 2784 | 0.10 | 2.08638 | 2.10638 | 2.06238 | ||
8352 | 2023.11.13 23:00 | sell | 2785 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
8353 | 2023.11.13 23:00 | modify | 2785 | 0.10 | 2.08772 | 2.10772 | 2.06372 | ||
8354 | 2023.11.14 00:00 | sell | 2786 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
8355 | 2023.11.14 00:00 | modify | 2786 | 0.10 | 2.08739 | 2.10739 | 2.06339 | ||
8356 | 2023.11.14 01:00 | sell | 2787 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
8357 | 2023.11.14 01:00 | modify | 2787 | 0.10 | 2.08713 | 2.10713 | 2.06313 | ||
8358 | 2023.11.14 02:00 | sell | 2788 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
8359 | 2023.11.14 02:00 | modify | 2788 | 0.10 | 2.08804 | 2.10804 | 2.06404 | ||
8360 | 2023.11.14 03:00 | sell | 2789 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
8361 | 2023.11.14 03:00 | modify | 2789 | 0.10 | 2.08813 | 2.10813 | 2.06413 | ||
8362 | 2023.11.14 04:00 | sell | 2790 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
8363 | 2023.11.14 04:00 | modify | 2790 | 0.10 | 2.08916 | 2.10916 | 2.06516 | ||
8364 | 2023.11.14 05:00 | sell | 2791 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
8365 | 2023.11.14 05:00 | modify | 2791 | 0.10 | 2.09000 | 2.11000 | 2.06600 | ||
8366 | 2023.11.14 06:00 | sell | 2792 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
8367 | 2023.11.14 06:00 | modify | 2792 | 0.10 | 2.09126 | 2.11126 | 2.06726 | ||
8368 | 2023.11.14 07:00 | sell | 2793 | 0.10 | 2.09042 | 0.00000 | 0.00000 | ||
8369 | 2023.11.14 07:00 | modify | 2793 | 0.10 | 2.09042 | 2.11042 | 2.06642 | ||
8370 | 2023.11.14 08:00 | sell | 2794 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
8371 | 2023.11.14 08:00 | modify | 2794 | 0.10 | 2.09412 | 2.11412 | 2.07012 | ||
8372 | 2023.11.14 09:00 | sell | 2795 | 0.10 | 2.09305 | 0.00000 | 0.00000 | ||
8373 | 2023.11.14 09:00 | modify | 2795 | 0.10 | 2.09305 | 2.11305 | 2.06905 | ||
8374 | 2023.11.14 10:00 | sell | 2796 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
8375 | 2023.11.14 10:00 | modify | 2796 | 0.10 | 2.09260 | 2.11260 | 2.06860 | ||
8376 | 2023.11.14 11:00 | sell | 2797 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
8377 | 2023.11.14 11:00 | modify | 2797 | 0.10 | 2.09285 | 2.11285 | 2.06885 | ||
8378 | 2023.11.14 12:00 | sell | 2798 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
8379 | 2023.11.14 12:00 | modify | 2798 | 0.10 | 2.09351 | 2.11351 | 2.06951 | ||
8380 | 2023.11.14 13:00 | sell | 2799 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
8381 | 2023.11.14 13:00 | modify | 2799 | 0.10 | 2.09577 | 2.11577 | 2.07177 | ||
8382 | 2023.11.14 14:00 | sell | 2800 | 0.10 | 2.08726 | 0.00000 | 0.00000 | ||
8383 | 2023.11.14 14:00 | modify | 2800 | 0.10 | 2.08726 | 2.10726 | 2.06326 | ||
8384 | 2023.11.14 15:00 | sell | 2801 | 0.10 | 2.08597 | 0.00000 | 0.00000 | ||
8385 | 2023.11.14 15:00 | modify | 2801 | 0.10 | 2.08597 | 2.10597 | 2.06197 | ||
8386 | 2023.11.14 16:00 | sell | 2802 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
8387 | 2023.11.14 16:00 | modify | 2802 | 0.10 | 2.08495 | 2.10495 | 2.06095 | ||
8388 | 2023.11.14 17:00 | sell | 2803 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
8389 | 2023.11.14 17:00 | modify | 2803 | 0.10 | 2.08540 | 2.10540 | 2.06140 | ||
8390 | 2023.11.14 18:00 | sell | 2804 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
8391 | 2023.11.14 18:00 | modify | 2804 | 0.10 | 2.08522 | 2.10522 | 2.06122 | ||
8392 | 2023.11.14 19:00 | sell | 2805 | 0.10 | 2.08209 | 0.00000 | 0.00000 | ||
8393 | 2023.11.14 19:00 | modify | 2805 | 0.10 | 2.08209 | 2.10209 | 2.05809 | ||
8394 | 2023.11.14 20:00 | sell | 2806 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
8395 | 2023.11.14 20:00 | modify | 2806 | 0.10 | 2.07932 | 2.09932 | 2.05532 | ||
8396 | 2023.11.14 21:00 | sell | 2807 | 0.10 | 2.07994 | 0.00000 | 0.00000 | ||
8397 | 2023.11.14 21:00 | modify | 2807 | 0.10 | 2.07994 | 2.09994 | 2.05594 | ||
8398 | 2023.11.14 22:00 | sell | 2808 | 0.10 | 2.07871 | 0.00000 | 0.00000 | ||
8399 | 2023.11.14 22:00 | modify | 2808 | 0.10 | 2.07871 | 2.09871 | 2.05471 | ||
8400 | 2023.11.14 23:00 | sell | 2809 | 0.10 | 2.08072 | 0.00000 | 0.00000 | ||
8401 | 2023.11.14 23:00 | modify | 2809 | 0.10 | 2.08072 | 2.10072 | 2.05672 | ||
8402 | 2023.11.15 00:00 | sell | 2810 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
8403 | 2023.11.15 00:00 | modify | 2810 | 0.10 | 2.08064 | 2.10064 | 2.05664 | ||
8404 | 2023.11.15 01:00 | sell | 2811 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
8405 | 2023.11.15 01:00 | modify | 2811 | 0.10 | 2.07908 | 2.09908 | 2.05508 | ||
8406 | 2023.11.15 07:00 | t/p | 2799 | 0.10 | 2.07177 | 2.11577 | 2.07177 | 146.76 | 78781.67 |
8407 | 2023.11.15 07:00 | close | 2811 | 0.10 | 2.07182 | 2.09908 | 2.05508 | 44.45 | 78826.12 |
8408 | 2023.11.15 07:00 | close | 2810 | 0.10 | 2.07182 | 2.10064 | 2.05664 | 54.00 | 78880.12 |
8409 | 2023.11.15 07:00 | close | 2809 | 0.10 | 2.07182 | 2.10072 | 2.05672 | 54.32 | 78934.43 |
8410 | 2023.11.15 07:00 | close | 2808 | 0.10 | 2.07182 | 2.09871 | 2.05471 | 42.01 | 78976.44 |
8411 | 2023.11.15 07:00 | close | 2807 | 0.10 | 2.07182 | 2.09994 | 2.05594 | 49.54 | 79025.97 |
8412 | 2023.11.15 07:00 | close | 2806 | 0.10 | 2.07182 | 2.09932 | 2.05532 | 45.74 | 79071.71 |
8413 | 2023.11.15 07:00 | close | 2805 | 0.10 | 2.07182 | 2.10209 | 2.05809 | 62.70 | 79134.40 |
8414 | 2023.11.15 07:00 | close | 2804 | 0.10 | 2.07182 | 2.10522 | 2.06122 | 81.87 | 79216.27 |
8415 | 2023.11.15 07:00 | close | 2803 | 0.10 | 2.07182 | 2.10540 | 2.06140 | 82.97 | 79299.23 |
8416 | 2023.11.15 07:00 | close | 2802 | 0.10 | 2.07182 | 2.10495 | 2.06095 | 80.21 | 79379.44 |
8417 | 2023.11.15 07:00 | close | 2801 | 0.10 | 2.07182 | 2.10597 | 2.06197 | 86.46 | 79465.89 |
8418 | 2023.11.15 07:00 | close | 2800 | 0.10 | 2.07182 | 2.10726 | 2.06326 | 94.35 | 79560.24 |
8419 | 2023.11.15 07:00 | close | 2798 | 0.10 | 2.07182 | 2.11351 | 2.06951 | 132.62 | 79692.86 |
8420 | 2023.11.15 07:00 | close | 2797 | 0.10 | 2.07182 | 2.11285 | 2.06885 | 128.58 | 79821.43 |
8421 | 2023.11.15 07:00 | close | 2796 | 0.10 | 2.07182 | 2.11260 | 2.06860 | 127.05 | 79948.48 |
8422 | 2023.11.15 07:00 | close | 2795 | 0.10 | 2.07182 | 2.11305 | 2.06905 | 129.80 | 80078.27 |
8423 | 2023.11.15 07:00 | close | 2794 | 0.10 | 2.07182 | 2.11412 | 2.07012 | 136.35 | 80214.62 |
8424 | 2023.11.15 07:00 | close | 2793 | 0.10 | 2.07182 | 2.11042 | 2.06642 | 113.70 | 80328.31 |
8425 | 2023.11.15 07:00 | close | 2792 | 0.10 | 2.07182 | 2.11126 | 2.06726 | 118.84 | 80447.15 |
8426 | 2023.11.15 07:00 | close | 2791 | 0.10 | 2.07182 | 2.11000 | 2.06600 | 111.13 | 80558.27 |
8427 | 2023.11.15 07:00 | close | 2790 | 0.10 | 2.07182 | 2.10916 | 2.06516 | 105.99 | 80664.26 |
8428 | 2023.11.15 07:00 | close | 2789 | 0.10 | 2.07182 | 2.10813 | 2.06413 | 99.68 | 80763.93 |
8429 | 2023.11.15 07:00 | close | 2788 | 0.10 | 2.07182 | 2.10804 | 2.06404 | 99.13 | 80863.06 |
8430 | 2023.11.15 07:00 | close | 2787 | 0.10 | 2.07182 | 2.10713 | 2.06313 | 93.56 | 80956.61 |
8431 | 2023.11.15 07:00 | close | 2786 | 0.10 | 2.07182 | 2.10739 | 2.06339 | 95.15 | 81051.76 |
8432 | 2023.11.15 07:00 | close | 2785 | 0.10 | 2.07182 | 2.10772 | 2.06372 | 96.99 | 81148.75 |
8433 | 2023.11.15 07:00 | close | 2784 | 0.10 | 2.07182 | 2.10638 | 2.06238 | 88.79 | 81237.54 |
8434 | 2023.11.15 07:00 | buy | 2812 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
8435 | 2023.11.15 07:00 | modify | 2812 | 0.10 | 2.07182 | 2.05182 | 2.09582 | ||
8436 | 2023.11.15 08:00 | buy | 2813 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
8437 | 2023.11.15 08:00 | modify | 2813 | 0.10 | 2.06716 | 2.04716 | 2.09116 | ||
8438 | 2023.11.15 09:00 | buy | 2814 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
8439 | 2023.11.15 09:00 | modify | 2814 | 0.10 | 2.06443 | 2.04443 | 2.08843 | ||
8440 | 2023.11.15 10:00 | buy | 2815 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
8441 | 2023.11.15 10:00 | modify | 2815 | 0.10 | 2.06490 | 2.04490 | 2.08890 | ||
8442 | 2023.11.15 11:00 | buy | 2816 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
8443 | 2023.11.15 11:00 | modify | 2816 | 0.10 | 2.06357 | 2.04357 | 2.08757 | ||
8444 | 2023.11.15 12:00 | buy | 2817 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
8445 | 2023.11.15 12:00 | modify | 2817 | 0.10 | 2.06448 | 2.04448 | 2.08848 | ||
8446 | 2023.11.15 13:00 | buy | 2818 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
8447 | 2023.11.15 13:00 | modify | 2818 | 0.10 | 2.06370 | 2.04370 | 2.08770 | ||
8448 | 2023.11.15 14:00 | buy | 2819 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
8449 | 2023.11.15 14:00 | modify | 2819 | 0.10 | 2.06546 | 2.04546 | 2.08946 | ||
8450 | 2023.11.15 15:00 | buy | 2820 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
8451 | 2023.11.15 15:00 | modify | 2820 | 0.10 | 2.06572 | 2.04572 | 2.08972 | ||
8452 | 2023.11.15 16:00 | buy | 2821 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
8453 | 2023.11.15 16:00 | modify | 2821 | 0.10 | 2.06333 | 2.04333 | 2.08733 | ||
8454 | 2023.11.15 17:00 | buy | 2822 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
8455 | 2023.11.15 17:00 | modify | 2822 | 0.10 | 2.06260 | 2.04260 | 2.08660 | ||
8456 | 2023.11.15 18:00 | buy | 2823 | 0.10 | 2.06086 | 0.00000 | 0.00000 | ||
8457 | 2023.11.15 18:00 | modify | 2823 | 0.10 | 2.06086 | 2.04086 | 2.08486 | ||
8458 | 2023.11.15 19:00 | buy | 2824 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
8459 | 2023.11.15 19:00 | modify | 2824 | 0.10 | 2.06203 | 2.04203 | 2.08603 | ||
8460 | 2023.11.15 20:00 | buy | 2825 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
8461 | 2023.11.15 20:00 | modify | 2825 | 0.10 | 2.06210 | 2.04210 | 2.08610 | ||
8462 | 2023.11.15 21:00 | buy | 2826 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
8463 | 2023.11.15 21:00 | modify | 2826 | 0.10 | 2.06114 | 2.04114 | 2.08514 | ||
8464 | 2023.11.15 22:00 | buy | 2827 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
8465 | 2023.11.15 22:00 | modify | 2827 | 0.10 | 2.06033 | 2.04033 | 2.08433 | ||
8466 | 2023.11.15 23:00 | buy | 2828 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
8467 | 2023.11.15 23:00 | modify | 2828 | 0.10 | 2.06162 | 2.04162 | 2.08562 | ||
8468 | 2023.11.16 00:00 | buy | 2829 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
8469 | 2023.11.16 00:00 | modify | 2829 | 0.10 | 2.06091 | 2.04091 | 2.08491 | ||
8470 | 2023.11.16 01:00 | buy | 2830 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
8471 | 2023.11.16 01:00 | modify | 2830 | 0.10 | 2.06798 | 2.04798 | 2.09198 | ||
8472 | 2023.11.16 02:00 | buy | 2831 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
8473 | 2023.11.16 02:00 | modify | 2831 | 0.10 | 2.07123 | 2.05123 | 2.09523 | ||
8474 | 2023.11.16 03:00 | buy | 2832 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
8475 | 2023.11.16 03:00 | modify | 2832 | 0.10 | 2.07250 | 2.05250 | 2.09650 | ||
8476 | 2023.11.16 04:00 | buy | 2833 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
8477 | 2023.11.16 04:00 | modify | 2833 | 0.10 | 2.07192 | 2.05192 | 2.09592 | ||
8478 | 2023.11.16 05:00 | buy | 2834 | 0.10 | 2.07189 | 0.00000 | 0.00000 | ||
8479 | 2023.11.16 05:00 | modify | 2834 | 0.10 | 2.07189 | 2.05189 | 2.09589 | ||
8480 | 2023.11.16 06:00 | buy | 2835 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
8481 | 2023.11.16 06:00 | modify | 2835 | 0.10 | 2.07187 | 2.05187 | 2.09587 | ||
8482 | 2023.11.16 07:00 | buy | 2836 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
8483 | 2023.11.16 07:00 | modify | 2836 | 0.10 | 2.07090 | 2.05090 | 2.09490 | ||
8484 | 2023.11.16 08:00 | buy | 2837 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
8485 | 2023.11.16 08:00 | modify | 2837 | 0.10 | 2.07011 | 2.05011 | 2.09411 | ||
8486 | 2023.11.16 09:00 | buy | 2838 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
8487 | 2023.11.16 09:00 | modify | 2838 | 0.10 | 2.06754 | 2.04754 | 2.09154 | ||
8488 | 2023.11.16 10:00 | buy | 2839 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
8489 | 2023.11.16 10:00 | modify | 2839 | 0.10 | 2.06772 | 2.04772 | 2.09172 | ||
8490 | 2023.11.17 02:00 | t/p | 2827 | 0.10 | 2.08433 | 2.04033 | 2.08433 | 145.72 | 81383.26 |
8491 | 2023.11.17 02:00 | close | 2839 | 0.10 | 2.08395 | 2.04772 | 2.09172 | 99.04 | 81482.30 |
8492 | 2023.11.17 02:00 | close | 2838 | 0.10 | 2.08395 | 2.04754 | 2.09154 | 100.14 | 81582.44 |
8493 | 2023.11.17 02:00 | close | 2837 | 0.10 | 2.08395 | 2.05011 | 2.09411 | 84.41 | 81666.85 |
8494 | 2023.11.17 02:00 | close | 2836 | 0.10 | 2.08395 | 2.05090 | 2.09490 | 79.58 | 81746.44 |
8495 | 2023.11.17 02:00 | close | 2835 | 0.10 | 2.08395 | 2.05187 | 2.09587 | 73.64 | 81820.08 |
8496 | 2023.11.17 02:00 | close | 2834 | 0.10 | 2.08395 | 2.05189 | 2.09589 | 73.52 | 81893.60 |
8497 | 2023.11.17 02:00 | close | 2833 | 0.10 | 2.08395 | 2.05192 | 2.09592 | 73.33 | 81966.93 |
8498 | 2023.11.17 02:00 | close | 2832 | 0.10 | 2.08395 | 2.05250 | 2.09650 | 69.78 | 82036.71 |
8499 | 2023.11.17 02:00 | close | 2831 | 0.10 | 2.08395 | 2.05123 | 2.09523 | 77.56 | 82114.28 |
8500 | 2023.11.17 02:00 | close | 2830 | 0.10 | 2.08395 | 2.04798 | 2.09198 | 97.45 | 82211.73 |
8501 | 2023.11.17 02:00 | close | 2829 | 0.10 | 2.08395 | 2.04091 | 2.08491 | 140.73 | 82352.46 |
8502 | 2023.11.17 02:00 | close | 2828 | 0.10 | 2.08395 | 2.04162 | 2.08562 | 135.49 | 82487.95 |
8503 | 2023.11.17 02:00 | close | 2826 | 0.10 | 2.08395 | 2.04114 | 2.08514 | 138.43 | 82626.38 |
8504 | 2023.11.17 02:00 | close | 2825 | 0.10 | 2.08395 | 2.04210 | 2.08610 | 132.55 | 82758.93 |
8505 | 2023.11.17 02:00 | close | 2824 | 0.10 | 2.08395 | 2.04203 | 2.08603 | 132.98 | 82891.90 |
8506 | 2023.11.17 02:00 | close | 2823 | 0.10 | 2.08395 | 2.04086 | 2.08486 | 140.14 | 83032.04 |
8507 | 2023.11.17 02:00 | close | 2822 | 0.10 | 2.08395 | 2.04260 | 2.08660 | 129.49 | 83161.53 |
8508 | 2023.11.17 02:00 | close | 2821 | 0.10 | 2.08395 | 2.04333 | 2.08733 | 125.02 | 83286.55 |
8509 | 2023.11.17 02:00 | close | 2820 | 0.10 | 2.08395 | 2.04572 | 2.08972 | 110.39 | 83396.94 |
8510 | 2023.11.17 02:00 | close | 2819 | 0.10 | 2.08395 | 2.04546 | 2.08946 | 111.99 | 83508.92 |
8511 | 2023.11.17 02:00 | close | 2818 | 0.10 | 2.08395 | 2.04370 | 2.08770 | 122.76 | 83631.68 |
8512 | 2023.11.17 02:00 | close | 2817 | 0.10 | 2.08395 | 2.04448 | 2.08848 | 117.98 | 83749.66 |
8513 | 2023.11.17 02:00 | close | 2816 | 0.10 | 2.08395 | 2.04357 | 2.08757 | 123.55 | 83873.21 |
8514 | 2023.11.17 02:00 | close | 2815 | 0.10 | 2.08395 | 2.04490 | 2.08890 | 115.41 | 83988.62 |
8515 | 2023.11.17 02:00 | close | 2814 | 0.10 | 2.08395 | 2.04443 | 2.08843 | 118.29 | 84106.91 |
8516 | 2023.11.17 02:00 | close | 2813 | 0.10 | 2.08395 | 2.04716 | 2.09116 | 101.58 | 84208.48 |
8517 | 2023.11.17 02:00 | close | 2812 | 0.10 | 2.08395 | 2.05182 | 2.09582 | 73.06 | 84281.54 |
8518 | 2023.11.17 02:00 | sell | 2840 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
8519 | 2023.11.17 02:00 | modify | 2840 | 0.10 | 2.08395 | 2.10395 | 2.05995 | ||
8520 | 2023.11.17 03:00 | sell | 2841 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
8521 | 2023.11.17 03:00 | modify | 2841 | 0.10 | 2.08282 | 2.10282 | 2.05882 | ||
8522 | 2023.11.17 04:00 | sell | 2842 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
8523 | 2023.11.17 04:00 | modify | 2842 | 0.10 | 2.08183 | 2.10183 | 2.05783 | ||
8524 | 2023.11.17 05:00 | sell | 2843 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
8525 | 2023.11.17 05:00 | modify | 2843 | 0.10 | 2.08169 | 2.10169 | 2.05769 | ||
8526 | 2023.11.17 06:00 | sell | 2844 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
8527 | 2023.11.17 06:00 | modify | 2844 | 0.10 | 2.08269 | 2.10269 | 2.05869 | ||
8528 | 2023.11.17 07:00 | sell | 2845 | 0.10 | 2.08379 | 0.00000 | 0.00000 | ||
8529 | 2023.11.17 07:00 | modify | 2845 | 0.10 | 2.08379 | 2.10379 | 2.05979 | ||
8530 | 2023.11.17 08:00 | sell | 2846 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
8531 | 2023.11.17 08:00 | modify | 2846 | 0.10 | 2.08045 | 2.10045 | 2.05645 | ||
8532 | 2023.11.17 09:00 | sell | 2847 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
8533 | 2023.11.17 09:00 | modify | 2847 | 0.10 | 2.07488 | 2.09488 | 2.05088 | ||
8534 | 2023.11.17 10:00 | sell | 2848 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
8535 | 2023.11.17 10:00 | modify | 2848 | 0.10 | 2.07786 | 2.09786 | 2.05386 | ||
8536 | 2023.11.17 11:00 | sell | 2849 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
8537 | 2023.11.17 11:00 | modify | 2849 | 0.10 | 2.07328 | 2.09328 | 2.04928 | ||
8538 | 2023.11.17 12:00 | sell | 2850 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
8539 | 2023.11.17 12:00 | modify | 2850 | 0.10 | 2.07689 | 2.09689 | 2.05289 | ||
8540 | 2023.11.17 13:00 | sell | 2851 | 0.10 | 2.07788 | 0.00000 | 0.00000 | ||
8541 | 2023.11.17 13:00 | modify | 2851 | 0.10 | 2.07788 | 2.09788 | 2.05388 | ||
8542 | 2023.11.17 14:00 | sell | 2852 | 0.10 | 2.07919 | 0.00000 | 0.00000 | ||
8543 | 2023.11.17 14:00 | modify | 2852 | 0.10 | 2.07919 | 2.09919 | 2.05519 | ||
8544 | 2023.11.17 15:00 | sell | 2853 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
8545 | 2023.11.17 15:00 | modify | 2853 | 0.10 | 2.08003 | 2.10003 | 2.05603 | ||
8546 | 2023.11.17 16:00 | sell | 2854 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
8547 | 2023.11.17 16:00 | modify | 2854 | 0.10 | 2.07928 | 2.09928 | 2.05528 | ||
8548 | 2023.11.17 17:00 | sell | 2855 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
8549 | 2023.11.17 17:00 | modify | 2855 | 0.10 | 2.08188 | 2.10188 | 2.05788 | ||
8550 | 2023.11.17 18:00 | sell | 2856 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
8551 | 2023.11.17 18:00 | modify | 2856 | 0.10 | 2.07998 | 2.09998 | 2.05598 | ||
8552 | 2023.11.17 19:00 | sell | 2857 | 0.10 | 2.08050 | 0.00000 | 0.00000 | ||
8553 | 2023.11.17 19:00 | modify | 2857 | 0.10 | 2.08050 | 2.10050 | 2.05650 | ||
8554 | 2023.11.17 20:00 | sell | 2858 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
8555 | 2023.11.17 20:00 | modify | 2858 | 0.10 | 2.08001 | 2.10001 | 2.05601 | ||
8556 | 2023.11.17 21:00 | sell | 2859 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
8557 | 2023.11.17 21:00 | modify | 2859 | 0.10 | 2.08104 | 2.10104 | 2.05704 | ||
8558 | 2023.11.19 22:00 | sell | 2860 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
8559 | 2023.11.19 22:00 | modify | 2860 | 0.10 | 2.07547 | 2.09547 | 2.05147 | ||
8560 | 2023.11.19 23:00 | close | 2860 | 0.10 | 2.07840 | 2.09547 | 2.05147 | -17.94 | 84263.60 |
8561 | 2023.11.19 23:00 | close | 2859 | 0.10 | 2.07840 | 2.10104 | 2.05704 | 16.16 | 84279.76 |
8562 | 2023.11.19 23:00 | close | 2858 | 0.10 | 2.07840 | 2.10001 | 2.05601 | 9.86 | 84289.62 |
8563 | 2023.11.19 23:00 | close | 2857 | 0.10 | 2.07840 | 2.10050 | 2.05650 | 12.86 | 84302.48 |
8564 | 2023.11.19 23:00 | close | 2856 | 0.10 | 2.07840 | 2.09998 | 2.05598 | 9.68 | 84312.16 |
8565 | 2023.11.19 23:00 | close | 2855 | 0.10 | 2.07840 | 2.10188 | 2.05788 | 21.31 | 84333.47 |
8566 | 2023.11.19 23:00 | close | 2854 | 0.10 | 2.07840 | 2.09928 | 2.05528 | 5.39 | 84338.86 |
8567 | 2023.11.19 23:00 | close | 2853 | 0.10 | 2.07840 | 2.10003 | 2.05603 | 9.98 | 84348.84 |
8568 | 2023.11.19 23:00 | close | 2852 | 0.10 | 2.07840 | 2.09919 | 2.05519 | 4.84 | 84353.68 |
8569 | 2023.11.19 23:00 | close | 2851 | 0.10 | 2.07840 | 2.09788 | 2.05388 | -3.18 | 84350.50 |
8570 | 2023.11.19 23:00 | close | 2850 | 0.10 | 2.07840 | 2.09689 | 2.05289 | -9.24 | 84341.26 |
8571 | 2023.11.19 23:00 | close | 2849 | 0.10 | 2.07840 | 2.09328 | 2.04928 | -31.34 | 84309.92 |
8572 | 2023.11.19 23:00 | close | 2848 | 0.10 | 2.07840 | 2.09786 | 2.05386 | -3.30 | 84306.62 |
8573 | 2023.11.19 23:00 | close | 2847 | 0.10 | 2.07840 | 2.09488 | 2.05088 | -21.55 | 84285.07 |
8574 | 2023.11.19 23:00 | close | 2846 | 0.10 | 2.07840 | 2.10045 | 2.05645 | 12.55 | 84297.62 |
8575 | 2023.11.19 23:00 | close | 2845 | 0.10 | 2.07840 | 2.10379 | 2.05979 | 33.00 | 84330.62 |
8576 | 2023.11.19 23:00 | close | 2844 | 0.10 | 2.07840 | 2.10269 | 2.05869 | 26.27 | 84356.89 |
8577 | 2023.11.19 23:00 | close | 2843 | 0.10 | 2.07840 | 2.10169 | 2.05769 | 20.14 | 84377.03 |
8578 | 2023.11.19 23:00 | close | 2842 | 0.10 | 2.07840 | 2.10183 | 2.05783 | 21.00 | 84398.03 |
8579 | 2023.11.19 23:00 | close | 2841 | 0.10 | 2.07840 | 2.10282 | 2.05882 | 27.06 | 84425.09 |
8580 | 2023.11.19 23:00 | close | 2840 | 0.10 | 2.07840 | 2.10395 | 2.05995 | 33.98 | 84459.07 |
8581 | 2023.11.19 23:00 | buy | 2861 | 0.10 | 2.07840 | 0.00000 | 0.00000 | ||
8582 | 2023.11.19 23:00 | modify | 2861 | 0.10 | 2.07840 | 2.05840 | 2.10240 | ||
8583 | 2023.11.20 00:00 | close | 2861 | 0.10 | 2.07733 | 2.05840 | 2.10240 | -6.85 | 84452.23 |
8584 | 2023.11.20 00:00 | sell | 2862 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
8585 | 2023.11.20 00:00 | modify | 2862 | 0.10 | 2.07733 | 2.09733 | 2.05333 | ||
8586 | 2023.11.20 01:00 | close | 2862 | 0.10 | 2.07595 | 2.09733 | 2.05333 | 8.45 | 84460.68 |
8587 | 2023.11.20 01:00 | buy | 2863 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
8588 | 2023.11.20 01:00 | modify | 2863 | 0.10 | 2.07595 | 2.05595 | 2.09995 | ||
8589 | 2023.11.20 02:00 | buy | 2864 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
8590 | 2023.11.20 02:00 | modify | 2864 | 0.10 | 2.07506 | 2.05506 | 2.09906 | ||
8591 | 2023.11.20 03:00 | buy | 2865 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
8592 | 2023.11.20 03:00 | modify | 2865 | 0.10 | 2.07383 | 2.05383 | 2.09783 | ||
8593 | 2023.11.20 04:00 | buy | 2866 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
8594 | 2023.11.20 04:00 | modify | 2866 | 0.10 | 2.07229 | 2.05229 | 2.09629 | ||
8595 | 2023.11.20 05:00 | buy | 2867 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
8596 | 2023.11.20 05:00 | modify | 2867 | 0.10 | 2.07101 | 2.05101 | 2.09501 | ||
8597 | 2023.11.20 06:00 | buy | 2868 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
8598 | 2023.11.20 06:00 | modify | 2868 | 0.10 | 2.07135 | 2.05135 | 2.09535 | ||
8599 | 2023.11.20 07:00 | buy | 2869 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
8600 | 2023.11.20 07:00 | modify | 2869 | 0.10 | 2.07205 | 2.05205 | 2.09605 | ||
8601 | 2023.11.20 08:00 | buy | 2870 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
8602 | 2023.11.20 08:00 | modify | 2870 | 0.10 | 2.06900 | 2.04900 | 2.09300 | ||
8603 | 2023.11.20 09:00 | buy | 2871 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
8604 | 2023.11.20 09:00 | modify | 2871 | 0.10 | 2.07068 | 2.05068 | 2.09468 | ||
8605 | 2023.11.20 10:00 | buy | 2872 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
8606 | 2023.11.20 10:00 | modify | 2872 | 0.10 | 2.07124 | 2.05124 | 2.09524 | ||
8607 | 2023.11.20 11:00 | buy | 2873 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
8608 | 2023.11.20 11:00 | modify | 2873 | 0.10 | 2.06902 | 2.04902 | 2.09302 | ||
8609 | 2023.11.20 12:00 | buy | 2874 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
8610 | 2023.11.20 12:00 | modify | 2874 | 0.10 | 2.07019 | 2.05019 | 2.09419 | ||
8611 | 2023.11.20 13:00 | buy | 2875 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
8612 | 2023.11.20 13:00 | modify | 2875 | 0.10 | 2.07088 | 2.05088 | 2.09488 | ||
8613 | 2023.11.20 14:00 | buy | 2876 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
8614 | 2023.11.20 14:00 | modify | 2876 | 0.10 | 2.07234 | 2.05234 | 2.09634 | ||
8615 | 2023.11.20 15:00 | buy | 2877 | 0.10 | 2.07866 | 0.00000 | 0.00000 | ||
8616 | 2023.11.20 15:00 | modify | 2877 | 0.10 | 2.07866 | 2.05866 | 2.10266 | ||
8617 | 2023.11.20 16:00 | buy | 2878 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
8618 | 2023.11.20 16:00 | modify | 2878 | 0.10 | 2.07618 | 2.05618 | 2.10018 | ||
8619 | 2023.11.20 17:00 | buy | 2879 | 0.10 | 2.07493 | 0.00000 | 0.00000 | ||
8620 | 2023.11.20 17:00 | modify | 2879 | 0.10 | 2.07493 | 2.05493 | 2.09893 | ||
8621 | 2023.11.20 18:00 | buy | 2880 | 0.10 | 2.07560 | 0.00000 | 0.00000 | ||
8622 | 2023.11.20 18:00 | modify | 2880 | 0.10 | 2.07560 | 2.05560 | 2.09960 | ||
8623 | 2023.11.20 19:00 | buy | 2881 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
8624 | 2023.11.20 19:00 | modify | 2881 | 0.10 | 2.07423 | 2.05423 | 2.09823 | ||
8625 | 2023.11.20 20:00 | buy | 2882 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
8626 | 2023.11.20 20:00 | modify | 2882 | 0.10 | 2.07416 | 2.05416 | 2.09816 | ||
8627 | 2023.11.20 21:00 | buy | 2883 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
8628 | 2023.11.20 21:00 | modify | 2883 | 0.10 | 2.07125 | 2.05125 | 2.09525 | ||
8629 | 2023.11.20 22:00 | buy | 2884 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
8630 | 2023.11.20 22:00 | modify | 2884 | 0.10 | 2.07063 | 2.05063 | 2.09463 | ||
8631 | 2023.11.20 23:00 | buy | 2885 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
8632 | 2023.11.20 23:00 | modify | 2885 | 0.10 | 2.07147 | 2.05147 | 2.09547 | ||
8633 | 2023.11.21 00:00 | buy | 2886 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
8634 | 2023.11.21 00:00 | modify | 2886 | 0.10 | 2.07148 | 2.05148 | 2.09548 | ||
8635 | 2023.11.21 01:00 | buy | 2887 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
8636 | 2023.11.21 01:00 | modify | 2887 | 0.10 | 2.07035 | 2.05035 | 2.09435 | ||
8637 | 2023.11.21 02:00 | buy | 2888 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
8638 | 2023.11.21 02:00 | modify | 2888 | 0.10 | 2.06759 | 2.04759 | 2.09159 | ||
8639 | 2023.11.21 03:00 | buy | 2889 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
8640 | 2023.11.21 03:00 | modify | 2889 | 0.10 | 2.06639 | 2.04639 | 2.09039 | ||
8641 | 2023.11.21 04:00 | buy | 2890 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
8642 | 2023.11.21 04:00 | modify | 2890 | 0.10 | 2.06505 | 2.04505 | 2.08905 | ||
8643 | 2023.11.29 02:00 | s/l | 2863 | 0.10 | 2.05595 | 2.05595 | 2.09995 | -125.10 | 84335.57 |
8644 | 2023.11.29 02:00 | s/l | 2864 | 0.10 | 2.05506 | 2.05506 | 2.09906 | -125.09 | 84210.48 |
8645 | 2023.11.29 02:00 | s/l | 2865 | 0.10 | 2.05383 | 2.05383 | 2.09783 | -125.10 | 84085.38 |
8646 | 2023.11.29 02:00 | s/l | 2866 | 0.10 | 2.05229 | 2.05229 | 2.09629 | -125.10 | 83960.28 |
8647 | 2023.11.29 02:00 | s/l | 2867 | 0.10 | 2.05101 | 2.05101 | 2.09501 | -125.10 | 83835.18 |
8648 | 2023.11.29 02:00 | s/l | 2868 | 0.10 | 2.05135 | 2.05135 | 2.09535 | -125.10 | 83710.08 |
8649 | 2023.11.29 02:00 | s/l | 2869 | 0.10 | 2.05205 | 2.05205 | 2.09605 | -125.10 | 83584.98 |
8650 | 2023.11.29 02:00 | s/l | 2871 | 0.10 | 2.05068 | 2.05068 | 2.09468 | -125.10 | 83459.87 |
8651 | 2023.11.29 02:00 | s/l | 2872 | 0.10 | 2.05124 | 2.05124 | 2.09524 | -125.10 | 83334.77 |
8652 | 2023.11.29 02:00 | s/l | 2875 | 0.10 | 2.05088 | 2.05088 | 2.09488 | -125.10 | 83209.67 |
8653 | 2023.11.29 02:00 | s/l | 2876 | 0.10 | 2.05234 | 2.05234 | 2.09634 | -125.10 | 83084.57 |
8654 | 2023.11.29 02:00 | s/l | 2877 | 0.10 | 2.05866 | 2.05866 | 2.10266 | -125.10 | 82959.47 |
8655 | 2023.11.29 02:00 | s/l | 2878 | 0.10 | 2.05618 | 2.05618 | 2.10018 | -125.10 | 82834.37 |
8656 | 2023.11.29 02:00 | s/l | 2879 | 0.10 | 2.05493 | 2.05493 | 2.09893 | -125.10 | 82709.27 |
8657 | 2023.11.29 02:00 | s/l | 2880 | 0.10 | 2.05560 | 2.05560 | 2.09960 | -125.10 | 82584.17 |
8658 | 2023.11.29 02:00 | s/l | 2881 | 0.10 | 2.05423 | 2.05423 | 2.09823 | -125.09 | 82459.07 |
8659 | 2023.11.29 02:00 | s/l | 2882 | 0.10 | 2.05416 | 2.05416 | 2.09816 | -125.10 | 82333.97 |
8660 | 2023.11.29 02:00 | s/l | 2883 | 0.10 | 2.05125 | 2.05125 | 2.09525 | -125.09 | 82208.88 |
8661 | 2023.11.29 02:00 | s/l | 2884 | 0.10 | 2.05063 | 2.05063 | 2.09463 | -125.10 | 82083.78 |
8662 | 2023.11.29 02:00 | s/l | 2885 | 0.10 | 2.05147 | 2.05147 | 2.09547 | -125.10 | 81958.68 |
8663 | 2023.11.29 02:00 | s/l | 2886 | 0.10 | 2.05148 | 2.05148 | 2.09548 | -124.80 | 81833.88 |
8664 | 2023.11.29 02:00 | buy | 2891 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
8665 | 2023.11.29 02:00 | modify | 2891 | 0.10 | 2.05419 | 2.03419 | 2.07819 | ||
8666 | 2023.11.29 03:00 | buy | 2892 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
8667 | 2023.11.29 03:00 | modify | 2892 | 0.10 | 2.05375 | 2.03375 | 2.07775 | ||
8668 | 2023.11.29 04:00 | buy | 2893 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
8669 | 2023.11.29 04:00 | modify | 2893 | 0.10 | 2.05355 | 2.03355 | 2.07755 | ||
8670 | 2023.11.29 05:00 | s/l | 2874 | 0.10 | 2.05019 | 2.05019 | 2.09419 | -125.10 | 81708.77 |
8671 | 2023.11.29 05:00 | s/l | 2887 | 0.10 | 2.05035 | 2.05035 | 2.09435 | -124.80 | 81583.97 |
8672 | 2023.11.29 05:00 | buy | 2894 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
8673 | 2023.11.29 05:00 | modify | 2894 | 0.10 | 2.05176 | 2.03176 | 2.07576 | ||
8674 | 2023.11.29 06:00 | buy | 2895 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
8675 | 2023.11.29 06:00 | modify | 2895 | 0.10 | 2.05332 | 2.03332 | 2.07732 | ||
8676 | 2023.11.29 07:00 | buy | 2896 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
8677 | 2023.11.29 07:00 | modify | 2896 | 0.10 | 2.05690 | 2.03690 | 2.08090 | ||
8678 | 2023.11.29 08:00 | buy | 2897 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
8679 | 2023.11.29 08:00 | modify | 2897 | 0.10 | 2.06170 | 2.04170 | 2.08570 | ||
8680 | 2023.11.29 09:00 | buy | 2898 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
8681 | 2023.11.29 09:00 | modify | 2898 | 0.10 | 2.05871 | 2.03871 | 2.08271 | ||
8682 | 2023.11.29 10:00 | buy | 2899 | 0.10 | 2.06133 | 0.00000 | 0.00000 | ||
8683 | 2023.11.29 10:00 | modify | 2899 | 0.10 | 2.06133 | 2.04133 | 2.08533 | ||
8684 | 2023.11.29 11:00 | close | 2899 | 0.10 | 2.06306 | 2.04133 | 2.08533 | 10.59 | 81594.56 |
8685 | 2023.11.29 11:00 | close | 2898 | 0.10 | 2.06306 | 2.03871 | 2.08271 | 26.62 | 81621.18 |
8686 | 2023.11.29 11:00 | close | 2897 | 0.10 | 2.06306 | 2.04170 | 2.08570 | 8.32 | 81629.50 |
8687 | 2023.11.29 11:00 | close | 2896 | 0.10 | 2.06306 | 2.03690 | 2.08090 | 37.70 | 81667.20 |
8688 | 2023.11.29 11:00 | close | 2895 | 0.10 | 2.06306 | 2.03332 | 2.07732 | 59.61 | 81726.81 |
8689 | 2023.11.29 11:00 | close | 2894 | 0.10 | 2.06306 | 2.03176 | 2.07576 | 69.16 | 81795.97 |
8690 | 2023.11.29 11:00 | close | 2893 | 0.10 | 2.06306 | 2.03355 | 2.07755 | 58.21 | 81854.18 |
8691 | 2023.11.29 11:00 | close | 2892 | 0.10 | 2.06306 | 2.03375 | 2.07775 | 56.98 | 81911.16 |
8692 | 2023.11.29 11:00 | close | 2891 | 0.10 | 2.06306 | 2.03419 | 2.07819 | 54.29 | 81965.45 |
8693 | 2023.11.29 11:00 | close | 2890 | 0.10 | 2.06306 | 2.04505 | 2.08905 | -14.56 | 81950.89 |
8694 | 2023.11.29 11:00 | close | 2889 | 0.10 | 2.06306 | 2.04639 | 2.09039 | -22.77 | 81928.11 |
8695 | 2023.11.29 11:00 | close | 2888 | 0.10 | 2.06306 | 2.04759 | 2.09159 | -30.11 | 81898.00 |
8696 | 2023.11.29 11:00 | close | 2873 | 0.10 | 2.06306 | 2.04902 | 2.09302 | -39.16 | 81858.84 |
8697 | 2023.11.29 11:00 | close | 2870 | 0.10 | 2.06306 | 2.04900 | 2.09300 | -39.04 | 81819.80 |
8698 | 2023.11.29 11:00 | sell | 2900 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
8699 | 2023.11.29 11:00 | modify | 2900 | 0.10 | 2.06306 | 2.08306 | 2.03906 | ||
8700 | 2023.11.29 12:00 | sell | 2901 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
8701 | 2023.11.29 12:00 | modify | 2901 | 0.10 | 2.06169 | 2.08169 | 2.03769 | ||
8702 | 2023.11.29 14:00 | sell | 2902 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
8703 | 2023.11.29 14:00 | modify | 2902 | 0.10 | 2.06306 | 2.08306 | 2.03906 | ||
8704 | 2023.11.29 15:00 | sell | 2903 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
8705 | 2023.11.29 15:00 | modify | 2903 | 0.10 | 2.06107 | 2.08107 | 2.03707 | ||
8706 | 2023.11.29 16:00 | close | 2903 | 0.10 | 2.06293 | 2.08107 | 2.03707 | -11.38 | 81808.42 |
8707 | 2023.11.29 16:00 | close | 2902 | 0.10 | 2.06293 | 2.08306 | 2.03906 | 0.80 | 81809.22 |
8708 | 2023.11.29 16:00 | close | 2901 | 0.10 | 2.06293 | 2.08169 | 2.03769 | -7.59 | 81801.63 |
8709 | 2023.11.29 16:00 | close | 2900 | 0.10 | 2.06293 | 2.08306 | 2.03906 | 0.80 | 81802.43 |
8710 | 2023.11.29 16:00 | buy | 2904 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
8711 | 2023.11.29 16:00 | modify | 2904 | 0.10 | 2.06293 | 2.04293 | 2.08693 | ||
8712 | 2023.11.29 17:00 | buy | 2905 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
8713 | 2023.11.29 17:00 | modify | 2905 | 0.10 | 2.06400 | 2.04400 | 2.08800 | ||
8714 | 2023.11.29 18:00 | buy | 2906 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
8715 | 2023.11.29 18:00 | modify | 2906 | 0.10 | 2.06372 | 2.04372 | 2.08772 | ||
8716 | 2023.11.29 19:00 | close | 2906 | 0.10 | 2.06331 | 2.04372 | 2.08772 | -2.51 | 81799.92 |
8717 | 2023.11.29 19:00 | close | 2905 | 0.10 | 2.06331 | 2.04400 | 2.08800 | -4.23 | 81795.69 |
8718 | 2023.11.29 19:00 | close | 2904 | 0.10 | 2.06331 | 2.04293 | 2.08693 | 2.32 | 81798.01 |
8719 | 2023.11.29 19:00 | sell | 2907 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
8720 | 2023.11.29 19:00 | modify | 2907 | 0.10 | 2.06331 | 2.08331 | 2.03931 | ||
8721 | 2023.11.29 20:00 | close | 2907 | 0.10 | 2.06442 | 2.08331 | 2.03931 | -6.80 | 81791.21 |
8722 | 2023.11.29 20:00 | buy | 2908 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
8723 | 2023.11.29 20:00 | modify | 2908 | 0.10 | 2.06442 | 2.04442 | 2.08842 | ||
8724 | 2023.11.29 21:00 | close | 2908 | 0.10 | 2.06300 | 2.04442 | 2.08842 | -8.69 | 81782.52 |
8725 | 2023.11.29 21:00 | sell | 2909 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
8726 | 2023.11.29 21:00 | modify | 2909 | 0.10 | 2.06300 | 2.08300 | 2.03900 | ||
8727 | 2023.11.29 22:00 | close | 2909 | 0.10 | 2.06011 | 2.08300 | 2.03900 | 17.69 | 81800.21 |
8728 | 2023.11.29 22:00 | buy | 2910 | 0.10 | 2.06011 | 0.00000 | 0.00000 | ||
8729 | 2023.11.29 22:00 | modify | 2910 | 0.10 | 2.06011 | 2.04011 | 2.08411 | ||
8730 | 2023.11.29 23:00 | buy | 2911 | 0.10 | 2.06101 | 0.00000 | 0.00000 | ||
8731 | 2023.11.29 23:00 | modify | 2911 | 0.10 | 2.06101 | 2.04101 | 2.08501 | ||
8732 | 2023.11.30 00:00 | buy | 2912 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
8733 | 2023.11.30 00:00 | modify | 2912 | 0.10 | 2.06325 | 2.04325 | 2.08725 | ||
8734 | 2023.11.30 01:00 | buy | 2913 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
8735 | 2023.11.30 01:00 | modify | 2913 | 0.10 | 2.05902 | 2.03902 | 2.08302 | ||
8736 | 2023.11.30 02:00 | buy | 2914 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
8737 | 2023.11.30 02:00 | modify | 2914 | 0.10 | 2.05855 | 2.03855 | 2.08255 | ||
8738 | 2023.11.30 03:00 | buy | 2915 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
8739 | 2023.11.30 03:00 | modify | 2915 | 0.10 | 2.05591 | 2.03591 | 2.07991 | ||
8740 | 2023.11.30 04:00 | buy | 2916 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
8741 | 2023.11.30 04:00 | modify | 2916 | 0.10 | 2.05568 | 2.03568 | 2.07968 | ||
8742 | 2023.11.30 05:00 | buy | 2917 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
8743 | 2023.11.30 05:00 | modify | 2917 | 0.10 | 2.05636 | 2.03636 | 2.08036 | ||
8744 | 2023.11.30 06:00 | buy | 2918 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
8745 | 2023.11.30 06:00 | modify | 2918 | 0.10 | 2.05922 | 2.03922 | 2.08322 | ||
8746 | 2023.11.30 07:00 | buy | 2919 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
8747 | 2023.11.30 07:00 | modify | 2919 | 0.10 | 2.05788 | 2.03788 | 2.08188 | ||
8748 | 2023.11.30 08:00 | buy | 2920 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
8749 | 2023.11.30 08:00 | modify | 2920 | 0.10 | 2.05635 | 2.03635 | 2.08035 | ||
8750 | 2023.11.30 09:00 | buy | 2921 | 0.10 | 2.05587 | 0.00000 | 0.00000 | ||
8751 | 2023.11.30 09:00 | modify | 2921 | 0.10 | 2.05587 | 2.03587 | 2.07987 | ||
8752 | 2023.11.30 10:00 | buy | 2922 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
8753 | 2023.11.30 10:00 | modify | 2922 | 0.10 | 2.05580 | 2.03580 | 2.07980 | ||
8754 | 2023.11.30 11:00 | buy | 2923 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
8755 | 2023.11.30 11:00 | modify | 2923 | 0.10 | 2.05745 | 2.03745 | 2.08145 | ||
8756 | 2023.11.30 12:00 | buy | 2924 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
8757 | 2023.11.30 12:00 | modify | 2924 | 0.10 | 2.05871 | 2.03871 | 2.08271 | ||
8758 | 2023.11.30 13:00 | buy | 2925 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
8759 | 2023.11.30 13:00 | modify | 2925 | 0.10 | 2.05766 | 2.03766 | 2.08166 | ||
8760 | 2023.11.30 14:00 | buy | 2926 | 0.10 | 2.05881 | 0.00000 | 0.00000 | ||
8761 | 2023.11.30 14:00 | modify | 2926 | 0.10 | 2.05881 | 2.03881 | 2.08281 | ||
8762 | 2023.11.30 15:00 | buy | 2927 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
8763 | 2023.11.30 15:00 | modify | 2927 | 0.10 | 2.05766 | 2.03766 | 2.08166 | ||
8764 | 2023.11.30 16:00 | buy | 2928 | 0.10 | 2.05549 | 0.00000 | 0.00000 | ||
8765 | 2023.11.30 16:00 | modify | 2928 | 0.10 | 2.05549 | 2.03549 | 2.07949 | ||
8766 | 2023.11.30 17:00 | buy | 2929 | 0.10 | 2.05729 | 0.00000 | 0.00000 | ||
8767 | 2023.11.30 17:00 | modify | 2929 | 0.10 | 2.05729 | 2.03729 | 2.08129 | ||
8768 | 2023.11.30 18:00 | buy | 2930 | 0.10 | 2.04997 | 0.00000 | 0.00000 | ||
8769 | 2023.11.30 18:00 | modify | 2930 | 0.10 | 2.04997 | 2.02997 | 2.07397 | ||
8770 | 2023.11.30 19:00 | buy | 2931 | 0.10 | 2.05068 | 0.00000 | 0.00000 | ||
8771 | 2023.11.30 19:00 | modify | 2931 | 0.10 | 2.05068 | 2.03068 | 2.07468 | ||
8772 | 2023.11.30 20:00 | buy | 2932 | 0.10 | 2.05128 | 0.00000 | 0.00000 | ||
8773 | 2023.11.30 20:00 | modify | 2932 | 0.10 | 2.05128 | 2.03128 | 2.07528 | ||
8774 | 2023.11.30 21:00 | buy | 2933 | 0.10 | 2.05183 | 0.00000 | 0.00000 | ||
8775 | 2023.11.30 21:00 | modify | 2933 | 0.10 | 2.05183 | 2.03183 | 2.07583 | ||
8776 | 2023.11.30 22:00 | buy | 2934 | 0.10 | 2.04976 | 0.00000 | 0.00000 | ||
8777 | 2023.11.30 22:00 | modify | 2934 | 0.10 | 2.04976 | 2.02976 | 2.07376 | ||
8778 | 2023.11.30 23:00 | buy | 2935 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
8779 | 2023.11.30 23:00 | modify | 2935 | 0.10 | 2.05053 | 2.03053 | 2.07453 | ||
8780 | 2023.11.30 23:59 | close at stop | 2935 | 0.10 | 2.05099 | 2.03053 | 2.07453 | 2.81 | 81803.02 |
8781 | 2023.11.30 23:59 | close at stop | 2934 | 0.10 | 2.05099 | 2.02976 | 2.07376 | 7.52 | 81810.54 |
8782 | 2023.11.30 23:59 | close at stop | 2933 | 0.10 | 2.05099 | 2.03183 | 2.07583 | -5.15 | 81805.39 |
8783 | 2023.11.30 23:59 | close at stop | 2932 | 0.10 | 2.05099 | 2.03128 | 2.07528 | -1.78 | 81803.61 |
8784 | 2023.11.30 23:59 | close at stop | 2931 | 0.10 | 2.05099 | 2.03068 | 2.07468 | 1.89 | 81805.50 |
8785 | 2023.11.30 23:59 | close at stop | 2930 | 0.10 | 2.05099 | 2.02997 | 2.07397 | 6.24 | 81811.74 |
8786 | 2023.11.30 23:59 | close at stop | 2929 | 0.10 | 2.05099 | 2.03729 | 2.08129 | -38.57 | 81773.17 |
8787 | 2023.11.30 23:59 | close at stop | 2928 | 0.10 | 2.05099 | 2.03549 | 2.07949 | -27.55 | 81745.62 |
8788 | 2023.11.30 23:59 | close at stop | 2927 | 0.10 | 2.05099 | 2.03766 | 2.08166 | -40.83 | 81704.79 |
8789 | 2023.11.30 23:59 | close at stop | 2926 | 0.10 | 2.05099 | 2.03881 | 2.08281 | -47.87 | 81656.92 |
8790 | 2023.11.30 23:59 | close at stop | 2925 | 0.10 | 2.05099 | 2.03766 | 2.08166 | -40.83 | 81616.09 |
8791 | 2023.11.30 23:59 | close at stop | 2924 | 0.10 | 2.05099 | 2.03871 | 2.08271 | -47.26 | 81568.83 |
8792 | 2023.11.30 23:59 | close at stop | 2923 | 0.10 | 2.05099 | 2.03745 | 2.08145 | -39.55 | 81529.28 |
8793 | 2023.11.30 23:59 | close at stop | 2922 | 0.10 | 2.05099 | 2.03580 | 2.07980 | -29.45 | 81499.83 |
8794 | 2023.11.30 23:59 | close at stop | 2921 | 0.10 | 2.05099 | 2.03587 | 2.07987 | -29.87 | 81469.96 |
8795 | 2023.11.30 23:59 | close at stop | 2920 | 0.10 | 2.05099 | 2.03635 | 2.08035 | -32.81 | 81437.15 |
8796 | 2023.11.30 23:59 | close at stop | 2919 | 0.10 | 2.05099 | 2.03788 | 2.08188 | -42.18 | 81394.97 |
8797 | 2023.11.30 23:59 | close at stop | 2918 | 0.10 | 2.05099 | 2.03922 | 2.08322 | -50.38 | 81344.59 |
8798 | 2023.11.30 23:59 | close at stop | 2917 | 0.10 | 2.05099 | 2.03636 | 2.08036 | -32.87 | 81311.72 |
8799 | 2023.11.30 23:59 | close at stop | 2916 | 0.10 | 2.05099 | 2.03568 | 2.07968 | -28.71 | 81283.01 |
8800 | 2023.11.30 23:59 | close at stop | 2915 | 0.10 | 2.05099 | 2.03591 | 2.07991 | -30.12 | 81252.89 |
8801 | 2023.11.30 23:59 | close at stop | 2914 | 0.10 | 2.05099 | 2.03855 | 2.08255 | -46.28 | 81206.61 |
8802 | 2023.11.30 23:59 | close at stop | 2913 | 0.10 | 2.05099 | 2.03902 | 2.08302 | -49.16 | 81157.45 |
8803 | 2023.11.30 23:59 | close at stop | 2912 | 0.10 | 2.05099 | 2.04325 | 2.08725 | -75.05 | 81082.40 |
8804 | 2023.11.30 23:59 | close at stop | 2911 | 0.10 | 2.05099 | 2.04101 | 2.08501 | -62.23 | 81020.16 |
8805 | 2023.11.30 23:59 | close at stop | 2910 | 0.10 | 2.05099 | 2.04011 | 2.08411 | -56.72 | 80963.44 |