Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7239Ticks modelled13474Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit70963.44Gross profit129328.38Gross loss-58364.94
Profit factor2.22Expected payoff24.18
Absolute drawdown87.28Maximal drawdown13690.95 (16.12%)Relative drawdown25.81% (6733.26)
Total trades2935Short positions (won %)1389 (69.83%)Long positions (won %)1546 (79.24%)
Profit trades (% of total)2195 (74.79%)Loss trades (% of total)740 (25.21%)
Largestprofit trade146.93loss trade-125.10
Averageprofit trade58.92loss trade-78.87
Maximumconsecutive wins (profit in money)127 (12698.97)consecutive losses (loss in money)62 (-7628.08)
Maximalconsecutive profit (count of wins)12698.97 (127)consecutive loss (count of losses)-7628.08 (62)
Averageconsecutive wins15consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.912840.000000.00000
22022.12.01 00:00modify10.101.912841.892841.93684
32022.12.01 01:00buy20.101.914910.000000.00000
42022.12.01 01:00modify20.101.914911.894911.93891
52022.12.01 02:00buy30.101.912640.000000.00000
62022.12.01 02:00modify30.101.912641.892641.93664
72022.12.01 03:00buy40.101.911160.000000.00000
82022.12.01 03:00modify40.101.911161.891161.93516
92022.12.01 04:00buy50.101.910900.000000.00000
102022.12.01 04:00modify50.101.910901.890901.93490
112022.12.01 05:00buy60.101.912290.000000.00000
122022.12.01 05:00modify60.101.912291.892291.93629
132022.12.01 06:00buy70.101.910680.000000.00000
142022.12.01 06:00modify70.101.910681.890681.93468
152022.12.01 07:00buy80.101.912250.000000.00000
162022.12.01 07:00modify80.101.912251.892251.93625
172022.12.01 08:00buy90.101.912310.000000.00000
182022.12.01 08:00modify90.101.912311.892311.93631
192022.12.01 09:00buy100.101.911340.000000.00000
202022.12.01 09:00modify100.101.911341.891341.93534
212022.12.01 10:00buy110.101.915710.000000.00000
222022.12.01 10:00modify110.101.915711.895711.93971
232022.12.01 11:00buy120.101.914580.000000.00000
242022.12.01 11:00modify120.101.914581.894581.93858
252022.12.01 12:00buy130.101.915340.000000.00000
262022.12.01 12:00modify130.101.915341.895341.93934
272022.12.01 13:00buy140.101.917740.000000.00000
282022.12.01 13:00modify140.101.917741.897741.94174
292022.12.01 14:00buy150.101.919040.000000.00000
302022.12.01 14:00modify150.101.919041.899041.94304
312022.12.01 15:00close150.101.922391.899041.9430420.5110020.51
322022.12.01 15:00close140.101.922391.897741.9417428.4710048.98
332022.12.01 15:00close130.101.922391.895341.9393443.1610092.14
342022.12.01 15:00close120.101.922391.894581.9385847.8110139.95
352022.12.01 15:00close110.101.922391.895711.9397140.8910180.84
362022.12.01 15:00close100.101.922391.891341.9353467.6410248.48
372022.12.01 15:00close90.101.922391.892311.9363161.7010310.18
382022.12.01 15:00close80.101.922391.892251.9362562.0710372.25
392022.12.01 15:00close70.101.922391.890681.9346871.6810443.93
402022.12.01 15:00close60.101.922391.892291.9362961.8210505.75
412022.12.01 15:00close50.101.922391.890901.9349070.3310576.08
422022.12.01 15:00close40.101.922391.891161.9351668.7410644.82
432022.12.01 15:00close30.101.922391.892641.9366459.6810704.50
442022.12.01 15:00close20.101.922391.894911.9389145.7910750.29
452022.12.01 15:00close10.101.922391.892841.9368458.4610808.75
462022.12.01 15:00sell160.101.922390.000000.00000
472022.12.01 15:00modify160.101.922391.942391.89839
482022.12.01 16:00sell170.101.923780.000000.00000
492022.12.01 16:00modify170.101.923781.943781.89978
502022.12.01 17:00sell180.101.922540.000000.00000
512022.12.01 17:00modify180.101.922541.942541.89854
522022.12.01 18:00sell190.101.920570.000000.00000
532022.12.01 18:00modify190.101.920571.940571.89657
542022.12.01 19:00sell200.101.923990.000000.00000
552022.12.01 19:00modify200.101.923991.943991.89999
562022.12.01 20:00sell210.101.922430.000000.00000
572022.12.01 20:00modify210.101.922431.942431.89843
582022.12.01 21:00sell220.101.920550.000000.00000
592022.12.01 21:00modify220.101.920551.940551.89655
602022.12.01 22:00sell230.101.922660.000000.00000
612022.12.01 22:00modify230.101.922661.942661.89866
622022.12.01 23:00sell240.101.923480.000000.00000
632022.12.01 23:00modify240.101.923481.943481.89948
642022.12.02 00:00sell250.101.924180.000000.00000
652022.12.02 00:00modify250.101.924181.944181.90018
662022.12.02 01:00sell260.101.923880.000000.00000
672022.12.02 01:00modify260.101.923881.943881.89988
682022.12.02 02:00sell270.101.920980.000000.00000
692022.12.02 02:00modify270.101.920981.940981.89698
702022.12.02 03:00close270.101.919841.940981.896986.9810815.73
712022.12.02 03:00close260.101.919841.943881.8998824.7410840.47
722022.12.02 03:00close250.101.919841.944181.9001826.5710867.04
732022.12.02 03:00close240.101.919841.943481.8994822.1210889.16
742022.12.02 03:00close230.101.919841.942661.8986617.1010906.25
752022.12.02 03:00close220.101.919841.940551.896554.1810910.43
762022.12.02 03:00close210.101.919841.942431.8984315.6910926.11
772022.12.02 03:00close200.101.919841.943991.8999925.2410951.35
782022.12.02 03:00close190.101.919841.940571.896574.3010955.64
792022.12.02 03:00close180.101.919841.942541.8985416.3610972.00
802022.12.02 03:00close170.101.919841.943781.8997823.9510995.94
812022.12.02 03:00close160.101.919841.942391.8983915.4411011.38
822022.12.02 03:00buy280.101.919840.000000.00000
832022.12.02 03:00modify280.101.919841.899841.94384
842022.12.02 04:00buy290.101.922040.000000.00000
852022.12.02 04:00modify290.101.922041.902041.94604
862022.12.02 05:00buy300.101.919710.000000.00000
872022.12.02 05:00modify300.101.919711.899711.94371
882022.12.02 06:00buy310.101.915750.000000.00000
892022.12.02 06:00modify310.101.915751.895751.93975
902022.12.02 07:00buy320.101.914320.000000.00000
912022.12.02 07:00modify320.101.914321.894321.93832
922022.12.02 08:00buy330.101.917840.000000.00000
932022.12.02 08:00modify330.101.917841.897841.94184
942022.12.02 09:00buy340.101.918730.000000.00000
952022.12.02 09:00modify340.101.918731.898731.94273
962022.12.02 10:00buy350.101.915670.000000.00000
972022.12.02 10:00modify350.101.915671.895671.93967
982022.12.02 11:00buy360.101.918420.000000.00000
992022.12.02 11:00modify360.101.918421.898421.94242
1002022.12.02 12:00buy370.101.917300.000000.00000
1012022.12.02 12:00modify370.101.917301.897301.94130
1022022.12.02 13:00buy380.101.919090.000000.00000
1032022.12.02 13:00modify380.101.919091.899091.94309
1042022.12.02 14:00buy390.101.917630.000000.00000
1052022.12.02 14:00modify390.101.917631.897631.94163
1062022.12.02 15:00buy400.101.919280.000000.00000
1072022.12.02 15:00modify400.101.919281.899281.94328
1082022.12.02 16:00buy410.101.917340.000000.00000
1092022.12.02 16:00modify410.101.917341.897341.94134
1102022.12.02 17:00close410.101.921171.897341.9413423.4411034.82
1112022.12.02 17:00close400.101.921171.899281.9432811.5711046.39
1122022.12.02 17:00close390.101.921171.897631.9416321.6711068.06
1132022.12.02 17:00close380.101.921171.899091.9430912.7311080.79
1142022.12.02 17:00close370.101.921171.897301.9413023.6911104.48
1152022.12.02 17:00close360.101.921171.898421.9424216.8311121.31
1162022.12.02 17:00close350.101.921171.895671.9396733.6711154.98
1172022.12.02 17:00close340.101.921171.898731.9427314.9411169.92
1182022.12.02 17:00close330.101.921171.897841.9418420.3811190.30
1192022.12.02 17:00close320.101.921171.894321.9383241.9311232.23
1202022.12.02 17:00close310.101.921171.895751.9397533.1811265.41
1212022.12.02 17:00close300.101.921171.899711.943718.9411274.35
1222022.12.02 17:00close290.101.921171.902041.94604-5.3211269.03
1232022.12.02 17:00close280.101.921171.899841.943848.1411277.17
1242022.12.02 17:00sell420.101.921170.000000.00000
1252022.12.02 17:00modify420.101.921171.941171.89717
1262022.12.02 18:00sell430.101.918670.000000.00000
1272022.12.02 18:00modify430.101.918671.938671.89467
1282022.12.02 19:00close430.101.917851.938671.894675.0211282.19
1292022.12.02 19:00close420.101.917851.941171.8971720.3211302.51
1302022.12.02 19:00buy440.101.917850.000000.00000
1312022.12.02 19:00modify440.101.917851.897851.94185
1322022.12.02 20:00buy450.101.917930.000000.00000
1332022.12.02 20:00modify450.101.917931.897931.94193
1342022.12.02 21:00buy460.101.918010.000000.00000
1352022.12.02 21:00modify460.101.918011.898011.94201
1362022.12.04 22:00buy470.101.918840.000000.00000
1372022.12.04 22:00modify470.101.918841.898841.94284
1382022.12.04 23:00buy480.101.921220.000000.00000
1392022.12.04 23:00modify480.101.921221.901221.94522
1402022.12.05 00:00buy490.101.920180.000000.00000
1412022.12.05 00:00modify490.101.920181.900181.94418
1422022.12.05 01:00buy500.101.919290.000000.00000
1432022.12.05 01:00modify500.101.919291.899291.94329
1442022.12.05 02:00buy510.101.917040.000000.00000
1452022.12.05 02:00modify510.101.917041.897041.94104
1462022.12.05 03:00buy520.101.918110.000000.00000
1472022.12.05 03:00modify520.101.918111.898111.94211
1482022.12.05 04:00buy530.101.916690.000000.00000
1492022.12.05 04:00modify530.101.916691.896691.94069
1502022.12.05 05:00buy540.101.919340.000000.00000
1512022.12.05 05:00modify540.101.919341.899341.94334
1522022.12.05 06:00buy550.101.918310.000000.00000
1532022.12.05 06:00modify550.101.918311.898311.94231
1542022.12.05 07:00buy560.101.918220.000000.00000
1552022.12.05 07:00modify560.101.918221.898221.94222
1562022.12.05 08:00buy570.101.918290.000000.00000
1572022.12.05 08:00modify570.101.918291.898291.94229
1582022.12.05 09:00buy580.101.918850.000000.00000
1592022.12.05 09:00modify580.101.918851.898851.94285
1602022.12.05 10:00buy590.101.917790.000000.00000
1612022.12.05 10:00modify590.101.917791.897791.94179
1622022.12.05 11:00buy600.101.914830.000000.00000
1632022.12.05 11:00modify600.101.914831.894831.93883
1642022.12.05 12:00buy610.101.915680.000000.00000
1652022.12.05 12:00modify610.101.915681.895681.93968
1662022.12.05 13:00buy620.101.918210.000000.00000
1672022.12.05 13:00modify620.101.918211.898211.94221
1682022.12.05 14:00buy630.101.917360.000000.00000
1692022.12.05 14:00modify630.101.917361.897361.94136
1702022.12.05 15:00close630.101.922861.897361.9413633.6611336.17
1712022.12.05 15:00close620.101.922861.898211.9422128.4611364.63
1722022.12.05 15:00close610.101.922861.895681.9396843.9411408.57
1732022.12.05 15:00close600.101.922861.894831.9388349.1511457.72
1742022.12.05 15:00close590.101.922861.897791.9417931.0311488.75
1752022.12.05 15:00close580.101.922861.898851.9428524.5411513.29
1762022.12.05 15:00close570.101.922861.898291.9422927.9711541.26
1772022.12.05 15:00close560.101.922861.898221.9422228.4011569.66
1782022.12.05 15:00close550.101.922861.898311.9423127.8511597.51
1792022.12.05 15:00close540.101.922861.899341.9433421.5411619.05
1802022.12.05 15:00close530.101.922861.896691.9406937.7611656.81
1812022.12.05 15:00close520.101.922861.898111.9421129.0711685.88
1822022.12.05 15:00close510.101.922861.897041.9410435.6211721.50
1832022.12.05 15:00close500.101.922861.899291.9432921.8511743.35
1842022.12.05 15:00close490.101.922861.900181.9441816.4011759.75
1852022.12.05 15:00close480.101.922861.901221.945229.7311769.48
1862022.12.05 15:00close470.101.922861.898841.9428424.3011793.78
1872022.12.05 15:00close460.101.922861.898011.9420129.3811823.16
1882022.12.05 15:00close450.101.922861.897931.9419329.8711853.04
1892022.12.05 15:00close440.101.922861.897851.9418530.3611883.40
1902022.12.05 15:00sell640.101.922860.000000.00000
1912022.12.05 15:00modify640.101.922861.942861.89886
1922022.12.05 16:00sell650.101.928350.000000.00000
1932022.12.05 16:00modify650.101.928351.948351.90435
1942022.12.05 17:00sell660.101.928950.000000.00000
1952022.12.05 17:00modify660.101.928951.948951.90495
1962022.12.05 18:00sell670.101.927440.000000.00000
1972022.12.05 18:00modify670.101.927441.947441.90344
1982022.12.05 19:00sell680.101.927990.000000.00000
1992022.12.05 19:00modify680.101.927991.947991.90399
2002022.12.05 20:00sell690.101.927810.000000.00000
2012022.12.05 20:00modify690.101.927811.947811.90381
2022022.12.05 21:00sell700.101.928920.000000.00000
2032022.12.05 21:00modify700.101.928921.948921.90492
2042022.12.05 22:00sell710.101.926900.000000.00000
2052022.12.05 22:00modify710.101.926901.946901.90290
2062022.12.05 23:00sell720.101.929440.000000.00000
2072022.12.05 23:00modify720.101.929441.949441.90544
2082022.12.06 00:00sell730.101.927880.000000.00000
2092022.12.06 00:00modify730.101.927881.947881.90388
2102022.12.06 01:00sell740.101.927730.000000.00000
2112022.12.06 01:00modify740.101.927731.947731.90373
2122022.12.06 02:00close740.101.925601.947731.9037313.0411896.44
2132022.12.06 02:00close730.101.925601.947881.9038813.9511910.39
2142022.12.06 02:00close720.101.925601.949441.9054423.3311933.71
2152022.12.06 02:00close710.101.925601.946901.902907.7811941.49
2162022.12.06 02:00close700.101.925601.948921.9049220.1511961.63
2172022.12.06 02:00close690.101.925601.947811.9038113.3611974.99
2182022.12.06 02:00close680.101.925601.947991.9039914.4611989.44
2192022.12.06 02:00close670.101.925601.947441.9034411.0912000.53
2202022.12.06 02:00close660.101.925601.948951.9049520.3312020.85
2212022.12.06 02:00close650.101.925601.948351.9043516.6612037.51
2222022.12.06 02:00close640.101.925601.942861.89886-16.9512020.55
2232022.12.06 02:00buy750.101.925600.000000.00000
2242022.12.06 02:00modify750.101.925601.905601.94960
2252022.12.06 03:00buy760.101.924510.000000.00000
2262022.12.06 03:00modify760.101.924511.904511.94851
2272022.12.06 04:00buy770.101.927110.000000.00000
2282022.12.06 04:00modify770.101.927111.907111.95111
2292022.12.06 05:00buy780.101.926750.000000.00000
2302022.12.06 05:00modify780.101.926751.906751.95075
2312022.12.06 06:00buy790.101.927820.000000.00000
2322022.12.06 06:00modify790.101.927821.907821.95182
2332022.12.06 07:00close790.101.928221.907821.951822.4512023.00
2342022.12.06 07:00close780.101.928221.906751.950759.0012032.00
2352022.12.06 07:00close770.101.928221.907111.951116.7912038.79
2362022.12.06 07:00close760.101.928221.904511.9485122.7112061.50
2372022.12.06 07:00close750.101.928221.905601.9496016.0312077.53
2382022.12.06 07:00sell800.101.928220.000000.00000
2392022.12.06 07:00modify800.101.928221.948221.90422
2402022.12.06 08:00sell810.101.931850.000000.00000
2412022.12.06 08:00modify810.101.931851.951851.90785
2422022.12.06 09:00sell820.101.927260.000000.00000
2432022.12.06 09:00modify820.101.927261.947261.90326
2442022.12.06 10:00sell830.101.926390.000000.00000
2452022.12.06 10:00modify830.101.926391.946391.90239
2462022.12.06 11:00close830.101.925111.946391.902397.8312085.36
2472022.12.06 11:00close820.101.925111.947261.9032613.1612098.52
2482022.12.06 11:00close810.101.925111.951851.9078541.2612139.78
2492022.12.06 11:00close800.101.925111.948221.9042219.0412158.82
2502022.12.06 11:00buy840.101.925110.000000.00000
2512022.12.06 11:00modify840.101.925111.905111.94911
2522022.12.06 12:00close840.101.926311.905111.949117.3412166.16
2532022.12.06 12:00sell850.101.926310.000000.00000
2542022.12.06 12:00modify850.101.926311.946311.90231
2552022.12.06 13:00sell860.101.925540.000000.00000
2562022.12.06 13:00modify860.101.925541.945541.90154
2572022.12.06 14:00close860.101.925351.945541.901541.1612167.32
2582022.12.06 14:00close850.101.925351.946311.902315.8712173.19
2592022.12.06 14:00buy870.101.925350.000000.00000
2602022.12.06 14:00modify870.101.925351.905351.94935
2612022.12.06 15:00buy880.101.924860.000000.00000
2622022.12.06 15:00modify880.101.924861.904861.94886
2632022.12.06 16:00buy890.101.933600.000000.00000
2642022.12.06 16:00modify890.101.933601.913601.95760
2652022.12.06 17:00close890.101.928311.913601.95760-32.3812140.81
2662022.12.06 17:00close880.101.928311.904861.9488621.1112161.92
2672022.12.06 17:00close870.101.928311.905351.9493518.1212180.04
2682022.12.06 17:00sell900.101.928310.000000.00000
2692022.12.06 17:00modify900.101.928311.948311.90431
2702022.12.06 18:00close900.101.926351.948311.9043112.0012192.04
2712022.12.06 18:00buy910.101.926350.000000.00000
2722022.12.06 18:00modify910.101.926351.906351.95035
2732022.12.06 19:00buy920.101.924110.000000.00000
2742022.12.06 19:00modify920.101.924111.904111.94811
2752022.12.06 20:00buy930.101.922690.000000.00000
2762022.12.06 20:00modify930.101.922691.902691.94669
2772022.12.06 21:00buy940.101.920840.000000.00000
2782022.12.06 21:00modify940.101.920841.900841.94484
2792022.12.06 22:00buy950.101.920630.000000.00000
2802022.12.06 22:00modify950.101.920631.900631.94463
2812022.12.06 23:00buy960.101.920440.000000.00000
2822022.12.06 23:00modify960.101.920441.900441.94444
2832022.12.07 00:00buy970.101.918900.000000.00000
2842022.12.07 00:00modify970.101.918901.898901.94290
2852022.12.07 01:00buy980.101.920720.000000.00000
2862022.12.07 01:00modify980.101.920721.900721.94472
2872022.12.07 02:00buy990.101.919770.000000.00000
2882022.12.07 02:00modify990.101.919771.899771.94377
2892022.12.07 03:00buy1000.101.919290.000000.00000
2902022.12.07 03:00modify1000.101.919291.899291.94329
2912022.12.07 04:00buy1010.101.918440.000000.00000
2922022.12.07 04:00modify1010.101.918441.898441.94244
2932022.12.07 05:00buy1020.101.920020.000000.00000
2942022.12.07 05:00modify1020.101.920021.900021.94402
2952022.12.07 06:00buy1030.101.917800.000000.00000
2962022.12.07 06:00modify1030.101.917801.897801.94180
2972022.12.07 07:00buy1040.101.918270.000000.00000
2982022.12.07 07:00modify1040.101.918271.898271.94227
2992022.12.07 08:00buy1050.101.917250.000000.00000
3002022.12.07 08:00modify1050.101.917251.897251.94125
3012022.12.07 09:00buy1060.101.918000.000000.00000
3022022.12.07 09:00modify1060.101.918001.898001.94200
3032022.12.07 10:00buy1070.101.919000.000000.00000
3042022.12.07 10:00modify1070.101.919001.899001.94300
3052022.12.07 11:00buy1080.101.923340.000000.00000
3062022.12.07 11:00modify1080.101.923341.903341.94734
3072022.12.07 12:00buy1090.101.921570.000000.00000
3082022.12.07 12:00modify1090.101.921571.901571.94557
3092022.12.07 13:00buy1100.101.919550.000000.00000
3102022.12.07 13:00modify1100.101.919551.899551.94355
3112022.12.07 14:00buy1110.101.918220.000000.00000
3122022.12.07 14:00modify1110.101.918221.898221.94222
3132022.12.07 15:00buy1120.101.916760.000000.00000
3142022.12.07 15:00modify1120.101.916761.896761.94076
3152022.12.07 16:00buy1130.101.913380.000000.00000
3162022.12.07 16:00modify1130.101.913381.893381.93738
3172022.12.07 17:00buy1140.101.916030.000000.00000
3182022.12.07 17:00modify1140.101.916031.896031.94003
3192022.12.07 18:00buy1150.101.919390.000000.00000
3202022.12.07 18:00modify1150.101.919391.899391.94339
3212022.12.07 19:00buy1160.101.920420.000000.00000
3222022.12.07 19:00modify1160.101.920421.900421.94442
3232022.12.07 20:00buy1170.101.921520.000000.00000
3242022.12.07 20:00modify1170.101.921521.901521.94552
3252022.12.07 21:00buy1180.101.921510.000000.00000
3262022.12.07 21:00modify1180.101.921511.901511.94551
3272022.12.15 11:00t/p1130.101.937381.893381.93738143.9212335.97
3282022.12.15 11:00close1180.101.935491.901511.9455182.5912418.56
3292022.12.15 11:00close1170.101.935491.901521.9455282.5312501.09
3302022.12.15 11:00close1160.101.935491.900421.9444289.2612590.35
3312022.12.15 11:00close1150.101.935491.899391.9433995.5712685.92
3322022.12.15 11:00close1140.101.935491.896031.94003116.1312802.05
3332022.12.15 11:00close1120.101.935491.896761.94076111.6612913.71
3342022.12.15 11:00close1110.101.935491.898221.94222102.7313016.44
3352022.12.15 11:00close1100.101.935491.899551.9435594.5913111.03
3362022.12.15 11:00close1090.101.935491.901571.9455782.2213193.25
3372022.12.15 11:00close1080.101.935491.903341.9473471.3913264.64
3382022.12.15 11:00close1070.101.935491.899001.9430097.9513362.59
3392022.12.15 11:00close1060.101.935491.898001.94200104.0713466.66
3402022.12.15 11:00close1050.101.935491.897251.94125108.6613575.33
3412022.12.15 11:00close1040.101.935491.898271.94227102.4213677.75
3422022.12.15 11:00close1030.101.935491.897801.94180105.3013783.05
3432022.12.15 11:00close1020.101.935491.900021.9440291.7113874.76
3442022.12.15 11:00close1010.101.935491.898441.94244101.3813976.14
3452022.12.15 11:00close1000.101.935491.899291.9432996.1814072.32
3462022.12.15 11:00close990.101.935491.899771.9437793.2414165.56
3472022.12.15 11:00close980.101.935491.900721.9447287.4214252.98
3482022.12.15 11:00close970.101.935491.898901.9429098.5614351.54
3492022.12.15 11:00close960.101.935491.900441.9444488.8414440.38
3502022.12.15 11:00close950.101.935491.900631.9446387.6814528.07
3512022.12.15 11:00close940.101.935491.900841.9448486.3914614.46
3522022.12.15 11:00close930.101.935491.902691.9466975.0714689.53
3532022.12.15 11:00close920.101.935491.904111.9481166.3814755.92
3542022.12.15 11:00close910.101.935491.906351.9503552.6614808.58
3552022.12.15 11:00sell1190.101.935490.000000.00000
3562022.12.15 11:00modify1190.101.935491.955491.91149
3572022.12.15 12:00sell1200.101.934040.000000.00000
3582022.12.15 12:00modify1200.101.934041.954041.91004
3592022.12.15 13:00sell1210.101.928690.000000.00000
3602022.12.15 13:00modify1210.101.928691.948691.90469
3612022.12.15 14:00sell1220.101.929230.000000.00000
3622022.12.15 14:00modify1220.101.929231.949231.90523
3632022.12.15 15:00sell1230.101.928150.000000.00000
3642022.12.15 15:00modify1230.101.928151.948151.90415
3652022.12.15 16:00sell1240.101.918900.000000.00000
3662022.12.15 16:00modify1240.101.918901.938901.89490
3672022.12.15 17:00sell1250.101.924640.000000.00000
3682022.12.15 17:00modify1250.101.924641.944641.90064
3692022.12.15 18:00sell1260.101.919120.000000.00000
3702022.12.15 18:00modify1260.101.919121.939121.89512
3712022.12.15 19:00sell1270.101.921440.000000.00000
3722022.12.15 19:00modify1270.101.921441.941441.89744
3732022.12.15 20:00sell1280.101.920600.000000.00000
3742022.12.15 20:00modify1280.101.920601.940601.89660
3752022.12.15 21:00sell1290.101.918470.000000.00000
3762022.12.15 21:00modify1290.101.918471.938471.89447
3772022.12.15 22:00sell1300.101.919020.000000.00000
3782022.12.15 22:00modify1300.101.919021.939021.89502
3792022.12.15 23:00close1300.101.921651.939021.89502-16.1014792.48
3802022.12.15 23:00close1290.101.921651.938471.89447-19.4614773.02
3812022.12.15 23:00close1280.101.921651.940601.89660-6.4214766.60
3822022.12.15 23:00close1270.101.921651.941441.89744-1.2814765.32
3832022.12.15 23:00close1260.101.921651.939121.89512-15.4914749.83
3842022.12.15 23:00close1250.101.921651.944641.9006418.3114768.14
3852022.12.15 23:00close1240.101.921651.938901.89490-16.8314751.31
3862022.12.15 23:00close1230.101.921651.948151.9041539.8014791.11
3872022.12.15 23:00close1220.101.921651.949231.9052346.4114837.52
3882022.12.15 23:00close1210.101.921651.948691.9046943.1014880.62
3892022.12.15 23:00close1200.101.921651.954041.9100475.8614956.48
3902022.12.15 23:00close1190.101.921651.955491.9114984.7315041.21
3912022.12.15 23:00buy1310.101.921650.000000.00000
3922022.12.15 23:00modify1310.101.921651.901651.94565
3932022.12.16 00:00close1310.101.921791.901651.945650.5515041.76
3942022.12.16 00:00sell1320.101.921790.000000.00000
3952022.12.16 00:00modify1320.101.921791.941791.89779
3962022.12.16 01:00sell1330.101.919160.000000.00000
3972022.12.16 01:00modify1330.101.919161.939161.89516
3982022.12.16 02:00sell1340.101.921200.000000.00000
3992022.12.16 02:00modify1340.101.921201.941201.89720
4002022.12.16 03:00close1340.101.918801.941201.8972014.6915056.45
4012022.12.16 03:00close1330.101.918801.939161.895162.2015058.65
4022022.12.16 03:00close1320.101.918801.941791.8977918.3015076.95
4032022.12.16 03:00buy1350.101.918800.000000.00000
4042022.12.16 03:00modify1350.101.918801.898801.94280
4052022.12.16 04:00buy1360.101.919010.000000.00000
4062022.12.16 04:00modify1360.101.919011.899011.94301
4072022.12.16 05:00close1360.101.920301.899011.943017.8915084.84
4082022.12.16 05:00close1350.101.920301.898801.942809.1815094.02
4092022.12.16 05:00sell1370.101.920300.000000.00000
4102022.12.16 05:00modify1370.101.920301.940301.89630
4112022.12.16 06:00sell1380.101.919090.000000.00000
4122022.12.16 06:00modify1380.101.919091.939091.89509
4132022.12.16 07:00sell1390.101.916450.000000.00000
4142022.12.16 07:00modify1390.101.916451.936451.89245
4152022.12.16 08:00close1390.101.916771.936451.89245-1.9615092.06
4162022.12.16 08:00close1380.101.916771.939091.8950914.2015106.26
4172022.12.16 08:00close1370.101.916771.940301.8963021.6115127.87
4182022.12.16 08:00buy1400.101.916770.000000.00000
4192022.12.16 08:00modify1400.101.916771.896771.94077
4202022.12.16 09:00buy1410.101.914760.000000.00000
4212022.12.16 09:00modify1410.101.914761.894761.93876
4222022.12.16 10:00buy1420.101.913250.000000.00000
4232022.12.16 10:00modify1420.101.913251.893251.93725
4242022.12.16 11:00buy1430.101.917430.000000.00000
4252022.12.16 11:00modify1430.101.917431.897431.94143
4262022.12.16 12:00buy1440.101.916120.000000.00000
4272022.12.16 12:00modify1440.101.916121.896121.94012
4282022.12.16 13:00buy1450.101.913580.000000.00000
4292022.12.16 13:00modify1450.101.913581.893581.93758
4302022.12.16 14:00buy1460.101.913420.000000.00000
4312022.12.16 14:00modify1460.101.913421.893421.93742
4322022.12.16 15:00buy1470.101.914270.000000.00000
4332022.12.16 15:00modify1470.101.914271.894271.93827
4342022.12.16 16:00buy1480.101.909730.000000.00000
4352022.12.16 16:00modify1480.101.909731.889731.93373
4362022.12.16 17:00buy1490.101.910310.000000.00000
4372022.12.16 17:00modify1490.101.910311.890311.93431
4382022.12.16 18:00buy1500.101.909670.000000.00000
4392022.12.16 18:00modify1500.101.909671.889671.93367
4402022.12.16 19:00buy1510.101.905410.000000.00000
4412022.12.16 19:00modify1510.101.905411.885411.92941
4422022.12.16 20:00buy1520.101.906360.000000.00000
4432022.12.16 20:00modify1520.101.906361.886361.93036
4442022.12.16 21:00buy1530.101.905170.000000.00000
4452022.12.16 21:00modify1530.101.905171.885171.92917
4462022.12.18 22:00buy1540.101.903270.000000.00000
4472022.12.18 22:00modify1540.101.903271.883271.92727
4482022.12.18 23:00buy1550.101.905410.000000.00000
4492022.12.18 23:00modify1550.101.905411.885411.92941
4502022.12.19 00:00buy1560.101.908910.000000.00000
4512022.12.19 00:00modify1560.101.908911.888911.93291
4522022.12.19 01:00buy1570.101.907370.000000.00000
4532022.12.19 01:00modify1570.101.907371.887371.93137
4542022.12.19 02:00buy1580.101.908920.000000.00000
4552022.12.19 02:00modify1580.101.908921.888921.93292
4562022.12.19 03:00buy1590.101.909530.000000.00000
4572022.12.19 03:00modify1590.101.909531.889531.93353
4582022.12.19 04:00buy1600.101.908590.000000.00000
4592022.12.19 04:00modify1600.101.908591.888591.93259
4602022.12.19 05:00buy1610.101.907690.000000.00000
4612022.12.19 05:00modify1610.101.907691.887691.93169
4622022.12.19 06:00buy1620.101.909570.000000.00000
4632022.12.19 06:00modify1620.101.909571.889571.93357
4642022.12.19 07:00buy1630.101.909710.000000.00000
4652022.12.19 07:00modify1630.101.909711.889711.93371
4662022.12.19 08:00buy1640.101.908370.000000.00000
4672022.12.19 08:00modify1640.101.908371.888371.93237
4682022.12.19 09:00buy1650.101.911060.000000.00000
4692022.12.19 09:00modify1650.101.911061.891061.93506
4702022.12.19 10:00buy1660.101.910240.000000.00000
4712022.12.19 10:00modify1660.101.910241.890241.93424
4722022.12.19 11:00buy1670.101.911200.000000.00000
4732022.12.19 11:00modify1670.101.911201.891201.93520
4742022.12.21 04:00t/p1540.101.927271.883271.92727146.0115273.88
4752022.12.21 04:00close1670.101.928461.891201.93520105.0515378.93
4762022.12.21 04:00close1660.101.928461.890241.93424110.9215489.85
4772022.12.21 04:00close1650.101.928461.891061.93506105.9015595.76
4782022.12.21 04:00close1640.101.928461.888371.93237122.3715718.13
4792022.12.21 04:00close1630.101.928461.889711.93371114.1715832.31
4802022.12.21 04:00close1620.101.928461.889571.93357115.0215947.33
4812022.12.21 04:00close1610.101.928461.887691.93169126.5316073.87
4822022.12.21 04:00close1600.101.928461.888591.93259121.0216194.89
4832022.12.21 04:00close1590.101.928461.889531.93353115.2716310.16
4842022.12.21 04:00close1580.101.928461.888921.93292119.0016429.17
4852022.12.21 04:00close1570.101.928461.887371.93137128.4916557.66
4862022.12.21 04:00close1560.101.928461.888911.93291119.0616676.73
4872022.12.21 04:00close1550.101.928461.885411.92941140.2016816.92
4882022.12.21 04:00close1530.101.928461.885171.92917141.6616958.58
4892022.12.21 04:00close1520.101.928461.886361.93036134.3817092.96
4902022.12.21 04:00close1510.101.928461.885411.92941140.2017233.15
4912022.12.21 04:00close1500.101.928461.889671.93367114.1217347.27
4922022.12.21 04:00close1490.101.928461.890311.93431110.2017457.46
4932022.12.21 04:00close1480.101.928461.889731.93373113.7517571.21
4942022.12.21 04:00close1470.101.928461.894271.9382785.9617657.17
4952022.12.21 04:00close1460.101.928461.893421.9374291.1717748.33
4962022.12.21 04:00close1450.101.928461.893581.9375890.1917838.52
4972022.12.21 04:00close1440.101.928461.896121.9401274.6417913.15
4982022.12.21 04:00close1430.101.928461.897431.9414366.6217979.77
4992022.12.21 04:00close1420.101.928461.893251.9372592.2118071.98
5002022.12.21 04:00close1410.101.928461.894761.9387682.9718154.94
5012022.12.21 04:00close1400.101.928461.896771.9407770.6618225.60
5022022.12.21 04:00sell1680.101.928460.000000.00000
5032022.12.21 04:00modify1680.101.928461.948461.90446
5042022.12.21 05:00sell1690.101.929650.000000.00000
5052022.12.21 05:00modify1690.101.929651.949651.90565
5062022.12.21 06:00sell1700.101.928630.000000.00000
5072022.12.21 06:00modify1700.101.928631.948631.90463
5082022.12.21 07:00sell1710.101.930940.000000.00000
5092022.12.21 07:00modify1710.101.930941.950941.90694
5102022.12.21 08:00sell1720.101.931660.000000.00000
5112022.12.21 08:00modify1720.101.931661.951661.90766
5122022.12.21 09:00sell1730.101.930920.000000.00000
5132022.12.21 09:00modify1730.101.930921.950921.90692
5142022.12.21 10:00sell1740.101.928140.000000.00000
5152022.12.21 10:00modify1740.101.928141.948141.90414
5162022.12.21 11:00sell1750.101.928400.000000.00000
5172022.12.21 11:00modify1750.101.928401.948401.90440
5182022.12.21 12:00sell1760.101.921190.000000.00000
5192022.12.21 12:00modify1760.101.921191.941191.89719
5202022.12.21 13:00sell1770.101.923320.000000.00000
5212022.12.21 13:00modify1770.101.923321.943321.89932
5222022.12.21 14:00sell1780.101.924380.000000.00000
5232022.12.21 14:00modify1780.101.924381.944381.90038
5242022.12.21 15:00sell1790.101.920580.000000.00000
5252022.12.21 15:00modify1790.101.920581.940581.89658
5262022.12.21 16:00sell1800.101.922230.000000.00000
5272022.12.21 16:00modify1800.101.922231.942231.89823
5282022.12.21 17:00sell1810.101.920560.000000.00000
5292022.12.21 17:00modify1810.101.920561.940561.89656
5302022.12.21 18:00sell1820.101.919590.000000.00000
5312022.12.21 18:00modify1820.101.919591.939591.89559
5322022.12.21 19:00sell1830.101.919150.000000.00000
5332022.12.21 19:00modify1830.101.919151.939151.89515
5342022.12.21 20:00close1830.101.919171.939151.89515-0.1218225.48
5352022.12.21 20:00close1820.101.919171.939591.895592.5718228.05
5362022.12.21 20:00close1810.101.919171.940561.896568.5118236.56
5372022.12.21 20:00close1800.101.919171.942231.8982318.7318255.29
5382022.12.21 20:00close1790.101.919171.940581.896588.6318263.92
5392022.12.21 20:00close1780.101.919171.944381.9003831.9018295.82
5402022.12.21 20:00close1770.101.919171.943321.8993225.4118321.23
5412022.12.21 20:00close1760.101.919171.941191.8971912.3718333.60
5422022.12.21 20:00close1750.101.919171.948401.9044056.5118390.11
5432022.12.21 20:00close1740.101.919171.948141.9041454.9218445.03
5442022.12.21 20:00close1730.101.919171.950921.9069271.9418516.97
5452022.12.21 20:00close1720.101.919171.951661.9076676.4718593.44
5462022.12.21 20:00close1710.101.919171.950941.9069472.0618665.50
5472022.12.21 20:00close1700.101.919171.948631.9046357.9218723.42
5482022.12.21 20:00close1690.101.919171.949651.9056564.1618787.58
5492022.12.21 20:00close1680.101.919171.948461.9044656.8718844.45
5502022.12.21 20:00buy1840.101.919170.000000.00000
5512022.12.21 20:00modify1840.101.919171.899171.94317
5522022.12.21 21:00buy1850.101.918330.000000.00000
5532022.12.21 21:00modify1850.101.918331.898331.94233
5542022.12.21 22:00buy1860.101.916080.000000.00000
5552022.12.21 22:00modify1860.101.916081.896081.94008
5562022.12.21 23:00buy1870.101.920320.000000.00000
5572022.12.21 23:00modify1870.101.920321.900321.94432
5582022.12.22 00:00buy1880.101.921100.000000.00000
5592022.12.22 00:00modify1880.101.921101.901101.94510
5602022.12.22 01:00close1880.101.921761.901101.945104.0418848.49
5612022.12.22 01:00close1870.101.921761.900321.944327.9218856.41
5622022.12.22 01:00close1860.101.921761.896081.9400833.8818890.28
5632022.12.22 01:00close1850.101.921761.898331.9423320.1018910.38
5642022.12.22 01:00close1840.101.921761.899171.9431714.9618925.33
5652022.12.22 01:00sell1890.101.921760.000000.00000
5662022.12.22 01:00modify1890.101.921761.941761.89776
5672022.12.22 02:00sell1900.101.919930.000000.00000
5682022.12.22 02:00modify1900.101.919931.939931.89593
5692022.12.22 03:00sell1910.101.920750.000000.00000
5702022.12.22 03:00modify1910.101.920751.940751.89675
5712022.12.22 04:00sell1920.101.921020.000000.00000
5722022.12.22 04:00modify1920.101.921021.941021.89702
5732022.12.22 05:00close1920.101.917791.941021.8970219.7818945.11
5742022.12.22 05:00close1910.101.917791.940751.8967518.1218963.23
5752022.12.22 05:00close1900.101.917791.939931.8959313.1018976.33
5762022.12.22 05:00close1890.101.917791.941761.8977624.3119000.64
5772022.12.22 05:00buy1930.101.917790.000000.00000
5782022.12.22 05:00modify1930.101.917791.897791.94179
5792022.12.22 06:00buy1940.101.920510.000000.00000
5802022.12.22 06:00modify1940.101.920511.900511.94451
5812022.12.22 07:00buy1950.101.917160.000000.00000
5822022.12.22 07:00modify1950.101.917161.897161.94116
5832022.12.22 08:00buy1960.101.918500.000000.00000
5842022.12.22 08:00modify1960.101.918501.898501.94250
5852022.12.22 09:00buy1970.101.918410.000000.00000
5862022.12.22 09:00modify1970.101.918411.898411.94241
5872022.12.22 10:00buy1980.101.918930.000000.00000
5882022.12.22 10:00modify1980.101.918931.898931.94293
5892022.12.22 11:00buy1990.101.921190.000000.00000
5902022.12.22 11:00modify1990.101.921191.901191.94519
5912022.12.22 12:00buy2000.101.914470.000000.00000
5922022.12.22 12:00modify2000.101.914471.894471.93847
5932022.12.22 13:00buy2010.101.917920.000000.00000
5942022.12.22 13:00modify2010.101.917921.897921.94192
5952022.12.22 14:00close2010.101.922421.897921.9419227.5419028.18
5962022.12.22 14:00close2000.101.922421.894471.9384748.6619076.84
5972022.12.22 14:00close1990.101.922421.901191.945197.5319084.37
5982022.12.22 14:00close1980.101.922421.898931.9429321.3619105.73
5992022.12.22 14:00close1970.101.922421.898411.9424124.5419130.27
6002022.12.22 14:00close1960.101.922421.898501.9425023.9919154.26
6012022.12.22 14:00close1950.101.922421.897161.9411632.2019186.46
6022022.12.22 14:00close1940.101.922421.900511.9445111.6919198.15
6032022.12.22 14:00close1930.101.922421.897791.9417928.3419226.49
6042022.12.22 14:00sell2020.101.922420.000000.00000
6052022.12.22 14:00modify2020.101.922421.942421.89842
6062022.12.22 15:00sell2030.101.919240.000000.00000
6072022.12.22 15:00modify2030.101.919241.939241.89524
6082022.12.22 16:00sell2040.101.922550.000000.00000
6092022.12.22 16:00modify2040.101.922551.942551.89855
6102022.12.22 17:00sell2050.101.924160.000000.00000
6112022.12.22 17:00modify2050.101.924161.944161.90016
6122022.12.22 18:00sell2060.101.924920.000000.00000
6132022.12.22 18:00modify2060.101.924921.944921.90092
6142022.12.22 19:00sell2070.101.925860.000000.00000
6152022.12.22 19:00modify2070.101.925861.945861.90186
6162022.12.22 20:00sell2080.101.927470.000000.00000
6172022.12.22 20:00modify2080.101.927471.947471.90347
6182022.12.22 21:00sell2090.101.924980.000000.00000
6192022.12.22 21:00modify2090.101.924981.944981.90098
6202022.12.22 22:00sell2100.101.924310.000000.00000
6212022.12.22 22:00modify2100.101.924311.944311.90031
6222022.12.22 23:00sell2110.101.925620.000000.00000
6232022.12.22 23:00modify2110.101.925621.945621.90162
6242022.12.23 00:00sell2120.101.925420.000000.00000
6252022.12.23 00:00modify2120.101.925421.945421.90142
6262022.12.23 01:00sell2130.101.925940.000000.00000
6272022.12.23 01:00modify2130.101.925941.945941.90194
6282022.12.23 02:00sell2140.101.924840.000000.00000
6292022.12.23 02:00modify2140.101.924841.944841.90084
6302022.12.23 03:00close2140.101.920191.944841.9008428.4619254.95
6312022.12.23 03:00close2130.101.920191.945941.9019435.2019290.15
6322022.12.23 03:00close2120.101.920191.945421.9014232.0119322.16
6332022.12.23 03:00close2110.101.920191.945621.9016233.0719355.23
6342022.12.23 03:00close2100.101.920191.944311.9003125.0519380.28
6352022.12.23 03:00close2090.101.920191.944981.9009829.1519409.42
6362022.12.23 03:00close2080.101.920191.947471.9034744.3919453.81
6372022.12.23 03:00close2070.101.920191.945861.9018634.5419488.34
6382022.12.23 03:00close2060.101.920191.944921.9009228.7819517.12
6392022.12.23 03:00close2050.101.920191.944161.9001624.1319541.24
6402022.12.23 03:00close2040.101.920191.942551.8985514.2719555.51
6412022.12.23 03:00close2030.101.920191.939241.89524-5.9919549.51
6422022.12.23 03:00close2020.101.920191.942421.8984213.4819562.99
6432022.12.23 03:00buy2150.101.920190.000000.00000
6442022.12.23 03:00modify2150.101.920191.900191.94419
6452022.12.23 04:00buy2160.101.920030.000000.00000
6462022.12.23 04:00modify2160.101.920031.900031.94403
6472022.12.23 05:00buy2170.101.919710.000000.00000
6482022.12.23 05:00modify2170.101.919711.899711.94371
6492022.12.23 06:00buy2180.101.917970.000000.00000
6502022.12.23 06:00modify2180.101.917971.897971.94197
6512022.12.23 07:00buy2190.101.915860.000000.00000
6522022.12.23 07:00modify2190.101.915861.895861.93986
6532022.12.23 08:00buy2200.101.919750.000000.00000
6542022.12.23 08:00modify2200.101.919751.899751.94375
6552022.12.23 09:00buy2210.101.920390.000000.00000
6562022.12.23 09:00modify2210.101.920391.900391.94439
6572022.12.23 10:00buy2220.101.919690.000000.00000
6582022.12.23 10:00modify2220.101.919691.899691.94369
6592022.12.23 11:00buy2230.101.917270.000000.00000
6602022.12.23 11:00modify2230.101.917271.897271.94127
6612022.12.23 12:00buy2240.101.918470.000000.00000
6622022.12.23 12:00modify2240.101.918471.898471.94247
6632022.12.23 13:00buy2250.101.920510.000000.00000
6642022.12.23 13:00modify2250.101.920511.900511.94451
6652022.12.23 14:00buy2260.101.917750.000000.00000
6662022.12.23 14:00modify2260.101.917751.897751.94175
6672022.12.23 15:00buy2270.101.916400.000000.00000
6682022.12.23 15:00modify2270.101.916401.896401.94040
6692022.12.23 16:00buy2280.101.918520.000000.00000
6702022.12.23 16:00modify2280.101.918521.898521.94252
6712022.12.23 17:00buy2290.101.916030.000000.00000
6722022.12.23 17:00modify2290.101.916031.896031.94003
6732022.12.23 18:00buy2300.101.916210.000000.00000
6742022.12.23 18:00modify2300.101.916211.896211.94021
6752022.12.23 19:00buy2310.101.915670.000000.00000
6762022.12.23 19:00modify2310.101.915671.895671.93967
6772022.12.23 20:00buy2320.101.914900.000000.00000
6782022.12.23 20:00modify2320.101.914901.894901.93890
6792022.12.23 21:00buy2330.101.915280.000000.00000
6802022.12.23 21:00modify2330.101.915281.895281.93928
6812022.12.25 23:00buy2340.101.918420.000000.00000
6822022.12.25 23:00modify2340.101.918421.898421.94242
6832022.12.26 01:00buy2350.101.926320.000000.00000
6842022.12.26 01:00modify2350.101.926321.906321.95032
6852022.12.26 02:00close2350.101.921711.906321.95032-28.2219534.77
6862022.12.26 02:00close2340.101.921711.898421.9424219.8319554.60
6872022.12.26 02:00close2330.101.921711.895281.9392839.0519593.65
6882022.12.26 02:00close2320.101.921711.894901.9389041.3819635.03
6892022.12.26 02:00close2310.101.921711.895671.9396736.6719671.71
6902022.12.26 02:00close2300.101.921711.896211.9402133.3619705.07
6912022.12.26 02:00close2290.101.921711.896031.9400334.4619739.53
6922022.12.26 02:00close2280.101.921711.898521.9425219.2219758.75
6932022.12.26 02:00close2270.101.921711.896401.9404032.2019790.95
6942022.12.26 02:00close2260.101.921711.897751.9417523.9319814.89
6952022.12.26 02:00close2250.101.921711.900511.944517.0419821.93
6962022.12.26 02:00close2240.101.921711.898471.9424719.5319841.46
6972022.12.26 02:00close2230.101.921711.897271.9412726.8719868.33
6982022.12.26 02:00close2220.101.921711.899691.9436912.0619880.39
6992022.12.26 02:00close2210.101.921711.900391.944397.7719888.17
7002022.12.26 02:00close2200.101.921711.899751.9437511.6919899.86
7012022.12.26 02:00close2190.101.921711.895861.9398635.5019935.36
7022022.12.26 02:00close2180.101.921711.897971.9419722.5919957.95
7032022.12.26 02:00close2170.101.921711.899711.9437111.9419969.89
7042022.12.26 02:00close2160.101.921711.900031.944039.9819979.88
7052022.12.26 02:00close2150.101.921711.900191.944199.0019988.88
7062022.12.26 02:00sell2360.101.921710.000000.00000
7072022.12.26 02:00modify2360.101.921711.941711.89771
7082022.12.26 03:00sell2370.101.924010.000000.00000
7092022.12.26 03:00modify2370.101.924011.944011.90001
7102022.12.26 04:00close2370.101.919081.944011.9000130.1820019.06
7112022.12.26 04:00close2360.101.919081.941711.8977116.1020035.16
7122022.12.26 04:00buy2380.101.919080.000000.00000
7132022.12.26 04:00modify2380.101.919081.899081.94308
7142022.12.26 05:00buy2390.101.918120.000000.00000
7152022.12.26 05:00modify2390.101.918121.898121.94212
7162022.12.26 06:00buy2400.101.917170.000000.00000
7172022.12.26 06:00modify2400.101.917171.897171.94117
7182022.12.26 07:00buy2410.101.916920.000000.00000
7192022.12.26 07:00modify2410.101.916921.896921.94092
7202022.12.26 09:00buy2420.101.913960.000000.00000
7212022.12.26 09:00modify2420.101.913961.893961.93796
7222022.12.26 12:00buy2430.101.916360.000000.00000
7232022.12.26 12:00modify2430.101.916361.896361.94036
7242022.12.26 14:00buy2440.101.917600.000000.00000
7252022.12.26 14:00modify2440.101.917601.897601.94160
7262022.12.26 15:00buy2450.101.916210.000000.00000
7272022.12.26 15:00modify2450.101.916211.896211.94021
7282022.12.26 16:00buy2460.101.913640.000000.00000
7292022.12.26 16:00modify2460.101.913641.893641.93764
7302022.12.26 17:00buy2470.101.913280.000000.00000
7312022.12.26 17:00modify2470.101.913281.893281.93728
7322022.12.26 18:00buy2480.101.913440.000000.00000
7332022.12.26 18:00modify2480.101.913441.893441.93744
7342022.12.26 19:00close2480.101.912241.893441.93744-7.3420027.82
7352022.12.26 19:00close2470.101.912241.893281.93728-6.3720021.45
7362022.12.26 19:00close2460.101.912241.893641.93764-8.5720012.88
7372022.12.26 19:00close2450.101.912241.896211.94021-24.3019988.58
7382022.12.26 19:00close2440.101.912241.897601.94160-32.8119955.77
7392022.12.26 19:00close2430.101.912241.896361.94036-25.2219930.55
7402022.12.26 19:00close2420.101.912241.893961.93796-10.5319920.02
7412022.12.26 19:00close2410.101.912241.896921.94092-28.6519891.37
7422022.12.26 19:00close2400.101.912241.897171.94117-30.1819861.19
7432022.12.26 19:00close2390.101.912241.898121.94212-35.9919825.20
7442022.12.26 19:00close2380.101.912241.899081.94308-41.8719783.33
7452022.12.26 19:00sell2490.101.912240.000000.00000
7462022.12.26 19:00modify2490.101.912241.932241.88824
7472022.12.26 20:00sell2500.101.912530.000000.00000
7482022.12.26 20:00modify2500.101.912531.932531.88853
7492022.12.26 21:00sell2510.101.915100.000000.00000
7502022.12.26 21:00modify2510.101.915101.935101.89110
7512022.12.26 22:00sell2520.101.911450.000000.00000
7522022.12.26 22:00modify2520.101.911451.931451.88745
7532022.12.26 23:00sell2530.101.916130.000000.00000
7542022.12.26 23:00modify2530.101.916131.936131.89213
7552022.12.27 00:00sell2540.101.915660.000000.00000
7562022.12.27 00:00modify2540.101.915661.935661.89166
7572022.12.27 01:00sell2550.101.917450.000000.00000
7582022.12.27 01:00modify2550.101.917451.937451.89345
7592022.12.27 02:00sell2560.101.920550.000000.00000
7602022.12.27 02:00modify2560.101.920551.940551.89655
7612022.12.27 03:00sell2570.101.918890.000000.00000
7622022.12.27 03:00modify2570.101.918891.938891.89489
7632022.12.27 04:00sell2580.101.923330.000000.00000
7642022.12.27 04:00modify2580.101.923331.943331.89933
7652022.12.27 05:00sell2590.101.920550.000000.00000
7662022.12.27 05:00modify2590.101.920551.940551.89655
7672022.12.27 06:00sell2600.101.918720.000000.00000
7682022.12.27 06:00modify2600.101.918721.938721.89472
7692022.12.27 07:00sell2610.101.918400.000000.00000
7702022.12.27 07:00modify2610.101.918401.938401.89440
7712022.12.27 08:00sell2620.101.917380.000000.00000
7722022.12.27 08:00modify2620.101.917381.937381.89338
7732022.12.27 09:00close2620.101.912551.937381.8933829.5719812.90
7742022.12.27 09:00close2610.101.912551.938401.8944035.8219848.72
7752022.12.27 09:00close2600.101.912551.938721.8947237.7819886.50
7762022.12.27 09:00close2590.101.912551.940551.8965548.9819935.48
7772022.12.27 09:00close2580.101.912551.943331.8993366.0020001.48
7782022.12.27 09:00close2570.101.912551.938891.8948938.8220040.30
7792022.12.27 09:00close2560.101.912551.940551.8965548.9820089.28
7802022.12.27 09:00close2550.101.912551.937451.8934530.0020119.28
7812022.12.27 09:00close2540.101.912551.935661.8916619.0420138.32
7822022.12.27 09:00close2530.101.912551.936131.8921321.7520160.06
7832022.12.27 09:00close2520.101.912551.931451.88745-6.9020153.16
7842022.12.27 09:00close2510.101.912551.935101.8911015.4420168.59
7852022.12.27 09:00close2500.101.912551.932531.88853-0.2920168.30
7862022.12.27 09:00close2490.101.912551.932241.88824-2.0720166.22
7872022.12.27 09:00buy2630.101.912550.000000.00000
7882022.12.27 09:00modify2630.101.912551.892551.93655
7892022.12.27 10:00buy2640.101.911790.000000.00000
7902022.12.27 10:00modify2640.101.911791.891791.93579
7912022.12.27 11:00buy2650.101.910800.000000.00000
7922022.12.27 11:00modify2650.101.910801.890801.93480
7932022.12.27 12:00buy2660.101.912680.000000.00000
7942022.12.27 12:00modify2660.101.912681.892681.93668
7952022.12.27 13:00buy2670.101.916490.000000.00000
7962022.12.27 13:00modify2670.101.916491.896491.94049
7972022.12.27 14:00buy2680.101.915280.000000.00000
7982022.12.27 14:00modify2680.101.915281.895281.93928
7992022.12.27 15:00buy2690.101.914520.000000.00000
8002022.12.27 15:00modify2690.101.914521.894521.93852
8012022.12.27 16:00buy2700.101.912040.000000.00000
8022022.12.27 16:00modify2700.101.912041.892041.93604
8032022.12.27 17:00buy2710.101.915280.000000.00000
8042022.12.27 17:00modify2710.101.915281.895281.93928
8052022.12.27 18:00buy2720.101.915230.000000.00000
8062022.12.27 18:00modify2720.101.915231.895231.93923
8072022.12.27 19:00buy2730.101.914230.000000.00000
8082022.12.27 19:00modify2730.101.914231.894231.93823
8092022.12.27 20:00buy2740.101.916080.000000.00000
8102022.12.27 20:00modify2740.101.916081.896081.94008
8112022.12.27 21:00buy2750.101.916970.000000.00000
8122022.12.27 21:00modify2750.101.916971.896971.94097
8132022.12.27 22:00close2750.101.913511.896971.94097-21.1820145.04
8142022.12.27 22:00close2740.101.913511.896081.94008-15.7320129.31
8152022.12.27 22:00close2730.101.913511.894231.93823-4.4120124.90
8162022.12.27 22:00close2720.101.913511.895231.93923-10.5320114.37
8172022.12.27 22:00close2710.101.913511.895281.93928-10.8420103.53
8182022.12.27 22:00close2700.101.913511.892041.936048.9920112.52
8192022.12.27 22:00close2690.101.913511.894521.93852-6.1920106.33
8202022.12.27 22:00close2680.101.913511.895281.93928-10.8420095.49
8212022.12.27 22:00close2670.101.913511.896491.94049-18.2420077.25
8222022.12.27 22:00close2660.101.913511.892681.936685.0820082.33
8232022.12.27 22:00close2650.101.913511.890801.9348016.5820098.91
8242022.12.27 22:00close2640.101.913511.891791.9357910.5220109.43
8252022.12.27 22:00close2630.101.913511.892551.936555.8720115.30
8262022.12.27 22:00sell2760.101.913510.000000.00000
8272022.12.27 22:00modify2760.101.913511.933511.88951
8282022.12.27 23:00close2760.101.916581.933511.88951-18.7920096.51
8292022.12.27 23:00buy2770.101.916580.000000.00000
8302022.12.27 23:00modify2770.101.916581.896581.94058
8312022.12.28 00:00buy2780.101.917380.000000.00000
8322022.12.28 00:00modify2780.101.917381.897381.94138
8332022.12.28 01:00close2780.101.918481.897381.941386.7320103.24
8342022.12.28 01:00close2770.101.918481.896581.9405811.3320114.58
8352022.12.28 01:00sell2790.101.918480.000000.00000
8362022.12.28 01:00modify2790.101.918481.938481.89448
8372022.12.28 02:00close2790.101.916561.938481.8944811.7620126.34
8382022.12.28 02:00buy2800.101.916560.000000.00000
8392022.12.28 02:00modify2800.101.916561.896561.94056
8402022.12.28 03:00buy2810.101.914190.000000.00000
8412022.12.28 03:00modify2810.101.914191.894191.93819
8422022.12.28 04:00buy2820.101.914950.000000.00000
8432022.12.28 04:00modify2820.101.914951.894951.93895
8442022.12.28 05:00buy2830.101.920680.000000.00000
8452022.12.28 05:00modify2830.101.920681.900681.94468
8462022.12.28 06:00buy2840.101.915430.000000.00000
8472022.12.28 06:00modify2840.101.915431.895431.93943
8482022.12.28 07:00buy2850.101.915020.000000.00000
8492022.12.28 07:00modify2850.101.915021.895021.93902
8502022.12.28 08:00buy2860.101.911130.000000.00000
8512022.12.28 08:00modify2860.101.911131.891131.93513
8522022.12.28 09:00buy2870.101.906780.000000.00000
8532022.12.28 09:00modify2870.101.906781.886781.93078
8542022.12.28 10:00buy2880.101.909420.000000.00000
8552022.12.28 10:00modify2880.101.909421.889421.93342
8562022.12.28 11:00buy2890.101.908890.000000.00000
8572022.12.28 11:00modify2890.101.908891.888891.93289
8582022.12.28 12:00buy2900.101.907480.000000.00000
8592022.12.28 12:00modify2900.101.907481.887481.93148
8602022.12.28 13:00buy2910.101.904910.000000.00000
8612022.12.28 13:00modify2910.101.904911.884911.92891
8622022.12.28 14:00buy2920.101.909450.000000.00000
8632022.12.28 14:00modify2920.101.909451.889451.93345
8642022.12.28 15:00buy2930.101.910860.000000.00000
8652022.12.28 15:00modify2930.101.910861.890861.93486
8662022.12.28 16:00buy2940.101.902690.000000.00000
8672022.12.28 16:00modify2940.101.902691.882691.92669
8682022.12.28 17:00buy2950.101.908080.000000.00000
8692022.12.28 17:00modify2950.101.908081.888081.93208
8702022.12.28 18:00buy2960.101.907550.000000.00000
8712022.12.28 18:00modify2960.101.907551.887551.93155
8722022.12.28 19:00buy2970.101.903930.000000.00000
8732022.12.28 19:00modify2970.101.903931.883931.92793
8742022.12.28 20:00buy2980.101.904620.000000.00000
8752022.12.28 20:00modify2980.101.904621.884621.92862
8762022.12.28 21:00buy2990.101.906880.000000.00000
8772022.12.28 21:00modify2990.101.906881.886881.93088
8782022.12.28 22:00buy3000.101.902630.000000.00000
8792022.12.28 22:00modify3000.101.902631.882631.92663
8802022.12.28 23:00buy3010.101.905830.000000.00000
8812022.12.28 23:00modify3010.101.905831.885831.92983
8822022.12.29 00:00buy3020.101.904190.000000.00000
8832022.12.29 00:00modify3020.101.904191.884191.92819
8842022.12.29 01:00buy3030.101.903150.000000.00000
8852022.12.29 01:00modify3030.101.903151.883151.92715
8862022.12.29 02:00buy3040.101.902010.000000.00000
8872022.12.29 02:00modify3040.101.902011.882011.92601
8882022.12.29 03:00buy3050.101.902810.000000.00000
8892022.12.29 03:00modify3050.101.902811.882811.92681
8902022.12.29 04:00s/l2830.101.900681.900681.94468-123.3120003.02
8912022.12.29 04:00buy3060.101.900870.000000.00000
8922022.12.29 04:00modify3060.101.900871.880871.92487
8932022.12.29 05:00buy3070.101.899430.000000.00000
8942022.12.29 05:00modify3070.101.899431.879431.92343
8952022.12.29 06:00buy3080.101.899030.000000.00000
8962022.12.29 06:00modify3080.101.899031.879031.92303
8972022.12.29 07:00s/l2800.101.896561.896561.94056-123.3119879.71
8982022.12.29 07:00s/l2840.101.895431.895431.93943-123.3119756.40
8992022.12.29 07:00buy3090.101.897770.000000.00000
9002022.12.29 07:00modify3090.101.897771.877771.92177
9012022.12.29 08:00buy3100.101.904000.000000.00000
9022022.12.29 08:00modify3100.101.904001.884001.92800
9032022.12.30 13:00s/l2820.101.894951.894951.93895-123.6119632.78
9042022.12.30 13:00s/l2850.101.895021.895021.93902-123.6119509.17
9052022.12.30 13:00buy3110.101.895490.000000.00000
9062022.12.30 13:00modify3110.101.895491.875491.91949
9072022.12.30 14:00s/l2810.101.894191.894191.93819-123.6119385.56
9082022.12.30 14:00buy3120.101.898250.000000.00000
9092022.12.30 14:00modify3120.101.898251.878251.92225
9102022.12.30 15:00buy3130.101.903200.000000.00000
9112022.12.30 15:00modify3130.101.903201.883201.92720
9122023.01.03 12:00t/p3080.101.923031.879031.92303146.0119531.57
9132023.01.03 12:00t/p3090.101.921771.877771.92177146.0119677.57
9142023.01.03 12:00t/p3110.101.919491.875491.91949146.3119823.89
9152023.01.03 12:00t/p3120.101.922251.878251.92225146.3019970.19
9162023.01.03 12:00close3130.101.920741.883201.92720106.7620076.96
9172023.01.03 12:00close3100.101.920741.884001.92800101.5820178.53
9182023.01.03 12:00close3070.101.920741.879431.92343129.5520308.08
9192023.01.03 12:00close3060.101.920741.880871.92487120.7320428.80
9202023.01.03 12:00close3050.101.920741.882811.92681108.8620537.66
9212023.01.03 12:00close3040.101.920741.882011.92601113.7620651.42
9222023.01.03 12:00close3030.101.920741.883151.92715106.7820758.19
9232023.01.03 12:00close3020.101.920741.884191.92819100.4120858.60
9242023.01.03 12:00close3010.101.920741.885831.9298389.4820948.08
9252023.01.03 12:00close3000.101.920741.882631.92663109.0621057.14
9262023.01.03 12:00close2990.101.920741.886881.9308883.0521140.20
9272023.01.03 12:00close2980.101.920741.884621.9286296.8821237.08
9282023.01.03 12:00close2970.101.920741.883931.92793101.1021338.18
9292023.01.03 12:00close2960.101.920741.887551.9315578.9521417.13
9302023.01.03 12:00close2950.101.920741.888081.9320875.7021492.84
9312023.01.03 12:00close2940.101.920741.882691.92669108.6921601.53
9322023.01.03 12:00close2930.101.920741.890861.9348658.6921660.22
9332023.01.03 12:00close2920.101.920741.889451.9334567.3221727.54
9342023.01.03 12:00close2910.101.920741.884911.9289195.1121822.66
9352023.01.03 12:00close2900.101.920741.887481.9314879.3821902.04
9362023.01.03 12:00close2890.101.920741.888891.9328970.7521972.79
9372023.01.03 12:00close2880.101.920741.889421.9334267.5022040.29
9382023.01.03 12:00close2870.101.920741.886781.9307883.6622123.96
9392023.01.03 12:00close2860.101.920741.891131.9351357.0322180.99
9402023.01.03 12:00sell3140.101.920740.000000.00000
9412023.01.03 12:00modify3140.101.920741.940741.89674
9422023.01.03 13:00sell3150.101.922060.000000.00000
9432023.01.03 13:00modify3150.101.922061.942061.89806
9442023.01.03 14:00sell3160.101.917990.000000.00000
9452023.01.03 14:00modify3160.101.917991.937991.89399
9462023.01.03 15:00sell3170.101.920850.000000.00000
9472023.01.03 15:00modify3170.101.920851.940851.89685
9482023.01.03 16:00sell3180.101.920610.000000.00000
9492023.01.03 16:00modify3180.101.920611.940611.89661
9502023.01.03 17:00sell3190.101.916310.000000.00000
9512023.01.03 17:00modify3190.101.916311.936311.89231
9522023.01.03 18:00sell3200.101.914720.000000.00000
9532023.01.03 18:00modify3200.101.914721.934721.89072
9542023.01.03 19:00sell3210.101.917570.000000.00000
9552023.01.03 19:00modify3210.101.917571.937571.89357
9562023.01.03 20:00sell3220.101.916630.000000.00000
9572023.01.03 20:00modify3220.101.916631.936631.89263
9582023.01.03 21:00sell3230.101.916320.000000.00000
9592023.01.03 21:00modify3230.101.916321.936321.89232
9602023.01.03 22:00sell3240.101.912390.000000.00000
9612023.01.03 22:00modify3240.101.912391.932391.88839
9622023.01.03 23:00close3240.101.914821.932391.88839-14.8822166.11
9632023.01.03 23:00close3230.101.914821.936321.892329.1822175.29
9642023.01.03 23:00close3220.101.914821.936631.8926311.0822186.37
9652023.01.03 23:00close3210.101.914821.937571.8935716.8422203.21
9662023.01.03 23:00close3200.101.914821.934721.89072-0.6122202.60
9672023.01.03 23:00close3190.101.914821.936311.892319.1222211.72
9682023.01.03 23:00close3180.101.914821.940611.8966135.4522247.17
9692023.01.03 23:00close3170.101.914821.940851.8968536.9222284.09
9702023.01.03 23:00close3160.101.914821.937991.8939919.4122303.50
9712023.01.03 23:00close3150.101.914821.942061.8980644.3222347.82
9722023.01.03 23:00close3140.101.914821.940741.8967436.2422384.06
9732023.01.03 23:00buy3250.101.914820.000000.00000
9742023.01.03 23:00modify3250.101.914821.894821.93882
9752023.01.04 00:00buy3260.101.915960.000000.00000
9762023.01.04 00:00modify3260.101.915961.895961.93996
9772023.01.04 01:00close3260.101.914501.895961.93996-8.9422375.12
9782023.01.04 01:00close3250.101.914501.894821.93882-2.2622372.86
9792023.01.04 01:00sell3270.101.914500.000000.00000
9802023.01.04 01:00modify3270.101.914501.934501.89050
9812023.01.04 02:00close3270.101.912511.934501.8905012.1822385.04
9822023.01.04 02:00buy3280.101.912510.000000.00000
9832023.01.04 02:00modify3280.101.912511.892511.93651
9842023.01.04 03:00buy3290.101.914560.000000.00000
9852023.01.04 03:00modify3290.101.914561.894561.93856
9862023.01.04 04:00buy3300.101.914070.000000.00000
9872023.01.04 04:00modify3300.101.914071.894071.93807
9882023.01.04 05:00buy3310.101.911500.000000.00000
9892023.01.04 05:00modify3310.101.911501.891501.93550
9902023.01.04 06:00buy3320.101.910850.000000.00000
9912023.01.04 06:00modify3320.101.910851.890851.93485
9922023.01.04 07:00buy3330.101.909070.000000.00000
9932023.01.04 07:00modify3330.101.909071.889071.93307
9942023.01.04 08:00buy3340.101.904790.000000.00000
9952023.01.04 08:00modify3340.101.904791.884791.92879
9962023.01.04 09:00buy3350.101.901110.000000.00000
9972023.01.04 09:00modify3350.101.901111.881111.92511
9982023.01.04 10:00buy3360.101.906390.000000.00000
9992023.01.04 10:00modify3360.101.906391.886391.93039
10002023.01.04 11:00buy3370.101.906570.000000.00000
10012023.01.04 11:00modify3370.101.906571.886571.93057
10022023.01.04 12:00buy3380.101.908180.000000.00000
10032023.01.04 12:00modify3380.101.908181.888181.93218
10042023.01.04 13:00buy3390.101.907520.000000.00000
10052023.01.04 13:00modify3390.101.907521.887521.93152
10062023.01.04 14:00buy3400.101.902680.000000.00000
10072023.01.04 14:00modify3400.101.902681.882681.92668
10082023.01.04 15:00buy3410.101.904370.000000.00000
10092023.01.04 15:00modify3410.101.904371.884371.92837
10102023.01.04 16:00buy3420.101.910200.000000.00000
10112023.01.04 16:00modify3420.101.910201.890201.93420
10122023.01.04 17:00buy3430.101.910770.000000.00000
10132023.01.04 17:00modify3430.101.910771.890771.93477
10142023.01.04 18:00buy3440.101.913950.000000.00000
10152023.01.04 18:00modify3440.101.913951.893951.93795
10162023.01.04 19:00buy3450.101.915690.000000.00000
10172023.01.04 19:00modify3450.101.915691.895691.93969
10182023.01.04 20:00buy3460.101.914810.000000.00000
10192023.01.04 20:00modify3460.101.914811.894811.93881
10202023.01.04 21:00buy3470.101.916490.000000.00000
10212023.01.04 21:00modify3470.101.916491.896491.94049
10222023.01.04 22:00buy3480.101.914530.000000.00000
10232023.01.04 22:00modify3480.101.914531.894531.93853
10242023.01.04 23:00buy3490.101.917350.000000.00000
10252023.01.04 23:00modify3490.101.917351.897351.94135
10262023.01.05 00:00close3490.101.918171.897351.941354.1322389.17
10272023.01.05 00:00close3480.101.918171.894531.9385321.3922410.55
10282023.01.05 00:00close3470.101.918171.896491.940499.4022419.95
10292023.01.05 00:00close3460.101.918171.894811.9388119.6822439.63
10302023.01.05 00:00close3450.101.918171.895691.9396914.2922453.91
10312023.01.05 00:00close3440.101.918171.893951.9379524.9422478.85
10322023.01.05 00:00close3430.101.918171.890771.9347744.4122523.25
10332023.01.05 00:00close3420.101.918171.890201.9342047.9022571.15
10342023.01.05 00:00close3410.101.918171.884371.9283783.5822654.73
10352023.01.05 00:00close3400.101.918171.882681.9266893.9322748.65
10362023.01.05 00:00close3390.101.918171.887521.9315264.3022812.95
10372023.01.05 00:00close3380.101.918171.888181.9321860.2622873.21
10382023.01.05 00:00close3370.101.918171.886571.9305770.1222943.32
10392023.01.05 00:00close3360.101.918171.886391.9303971.2223014.54
10402023.01.05 00:00close3350.101.918171.881111.92511103.5423118.07
10412023.01.05 00:00close3340.101.918171.884791.9287981.0123199.08
10422023.01.05 00:00close3330.101.918171.889071.9330754.8123253.89
10432023.01.05 00:00close3320.101.918171.890851.9348543.9223297.80
10442023.01.05 00:00close3310.101.918171.891501.9355039.9423337.74
10452023.01.05 00:00close3300.101.918171.894071.9380724.2123361.94
10462023.01.05 00:00close3290.101.918171.894561.9385621.2123383.15
10472023.01.05 00:00close3280.101.918171.892511.9365133.7623416.91
10482023.01.05 00:00sell3500.101.918170.000000.00000
10492023.01.05 00:00modify3500.101.918171.938171.89417
10502023.01.05 01:00close3500.101.916961.938171.894177.4123424.32
10512023.01.05 01:00buy3510.101.916960.000000.00000
10522023.01.05 01:00modify3510.101.916961.896961.94096
10532023.01.05 02:00buy3520.101.914330.000000.00000
10542023.01.05 02:00modify3520.101.914331.894331.93833
10552023.01.05 03:00close3520.101.918891.894331.9383327.9123452.23
10562023.01.05 03:00close3510.101.918891.896961.9409611.8123464.04
10572023.01.05 03:00sell3530.101.918890.000000.00000
10582023.01.05 03:00modify3530.101.918891.938891.89489
10592023.01.05 04:00sell3540.101.919870.000000.00000
10602023.01.05 04:00modify3540.101.919871.939871.89587
10612023.01.05 05:00sell3550.101.916680.000000.00000
10622023.01.05 05:00modify3550.101.916681.936681.89268
10632023.01.05 06:00sell3560.101.915130.000000.00000
10642023.01.05 06:00modify3560.101.915131.935131.89113
10652023.01.05 07:00close3560.101.913341.935131.8911310.9623475.00
10662023.01.05 07:00close3550.101.913341.936681.8926820.4523495.45
10672023.01.05 07:00close3540.101.913341.939871.8958739.9823535.43
10682023.01.05 07:00close3530.101.913341.938891.8948933.9823569.41
10692023.01.05 07:00buy3570.101.913340.000000.00000
10702023.01.05 07:00modify3570.101.913341.893341.93734
10712023.01.05 08:00buy3580.101.910550.000000.00000
10722023.01.05 08:00modify3580.101.910551.890551.93455
10732023.01.05 09:00buy3590.101.912890.000000.00000
10742023.01.05 09:00modify3590.101.912891.892891.93689
10752023.01.05 10:00buy3600.101.915940.000000.00000
10762023.01.05 10:00modify3600.101.915941.895941.93994
10772023.01.05 11:00buy3610.101.911600.000000.00000
10782023.01.05 11:00modify3610.101.911601.891601.93560
10792023.01.05 12:00buy3620.101.910110.000000.00000
10802023.01.05 12:00modify3620.101.910111.890111.93411
10812023.01.05 13:00buy3630.101.906120.000000.00000
10822023.01.05 13:00modify3630.101.906121.886121.93012
10832023.01.05 14:00buy3640.101.911120.000000.00000
10842023.01.05 14:00modify3640.101.911121.891121.93512
10852023.01.05 15:00buy3650.101.910280.000000.00000
10862023.01.05 15:00modify3650.101.910281.890281.93428
10872023.01.05 16:00buy3660.101.911280.000000.00000
10882023.01.05 16:00modify3660.101.911281.891281.93528
10892023.01.05 17:00buy3670.101.912620.000000.00000
10902023.01.05 17:00modify3670.101.912621.892621.93662
10912023.01.05 18:00buy3680.101.911080.000000.00000
10922023.01.05 18:00modify3680.101.911081.891081.93508
10932023.01.05 19:00buy3690.101.911020.000000.00000
10942023.01.05 19:00modify3690.101.911021.891021.93502
10952023.01.05 20:00buy3700.101.911180.000000.00000
10962023.01.05 20:00modify3700.101.911181.891181.93518
10972023.01.05 21:00buy3710.101.912370.000000.00000
10982023.01.05 21:00modify3710.101.912371.892371.93637
10992023.01.05 22:00buy3720.101.910040.000000.00000
11002023.01.05 22:00modify3720.101.910041.890041.93404
11012023.01.05 23:00buy3730.101.912400.000000.00000
11022023.01.05 23:00modify3730.101.912401.892401.93640
11032023.01.06 00:00buy3740.101.912600.000000.00000
11042023.01.06 00:00modify3740.101.912601.892601.93660
11052023.01.06 01:00buy3750.101.910870.000000.00000
11062023.01.06 01:00modify3750.101.910871.890871.93487
11072023.01.06 02:00buy3760.101.912990.000000.00000
11082023.01.06 02:00modify3760.101.912991.892991.93699
11092023.01.06 03:00buy3770.101.913070.000000.00000
11102023.01.06 03:00modify3770.101.913071.893071.93707
11112023.01.06 04:00buy3780.101.909100.000000.00000
11122023.01.06 04:00modify3780.101.909101.889101.93310
11132023.01.06 05:00buy3790.101.909680.000000.00000
11142023.01.06 05:00modify3790.101.909681.889681.93368
11152023.01.06 06:00buy3800.101.911450.000000.00000
11162023.01.06 06:00modify3800.101.911451.891451.93545
11172023.01.06 07:00buy3810.101.912880.000000.00000
11182023.01.06 07:00modify3810.101.912881.892881.93688
11192023.01.06 08:00close3810.101.912321.892881.93688-3.4323565.98
11202023.01.06 08:00close3800.101.912321.891451.935455.3323571.31
11212023.01.06 08:00close3790.101.912321.889681.9336816.1623587.47
11222023.01.06 08:00close3780.101.912321.889101.9331019.7123607.18
11232023.01.06 08:00close3770.101.912321.893071.93707-4.5923602.59
11242023.01.06 08:00close3760.101.912321.892991.93699-4.1023598.49
11252023.01.06 08:00close3750.101.912321.890871.934878.8823607.37
11262023.01.06 08:00close3740.101.912321.892601.93660-1.7123605.66
11272023.01.06 08:00close3730.101.912321.892401.93640-0.7923604.87
11282023.01.06 08:00close3720.101.912321.890041.9340413.6623618.53
11292023.01.06 08:00close3710.101.912321.892371.93637-0.6123617.92
11302023.01.06 08:00close3700.101.912321.891181.935186.6823624.61
11312023.01.06 08:00close3690.101.912321.891021.935027.6623632.27
11322023.01.06 08:00close3680.101.912321.891081.935087.2923639.56
11332023.01.06 08:00close3670.101.912321.892621.93662-2.1423637.42
11342023.01.06 08:00close3660.101.912321.891281.935286.0723643.49
11352023.01.06 08:00close3650.101.912321.890281.9342812.1923655.69
11362023.01.06 08:00close3640.101.912321.891121.935127.0523662.74
11372023.01.06 08:00close3630.101.912321.886121.9301237.6523700.39
11382023.01.06 08:00close3620.101.912321.890111.9341113.2323713.62
11392023.01.06 08:00close3610.101.912321.891601.935604.1123717.73
11402023.01.06 08:00close3600.101.912321.895941.93994-22.4623695.28
11412023.01.06 08:00close3590.101.912321.892891.93689-3.7923691.49
11422023.01.06 08:00close3580.101.912321.890551.9345510.5323702.02
11432023.01.06 08:00close3570.101.912321.893341.93734-6.5423695.48
11442023.01.06 08:00sell3820.101.912320.000000.00000
11452023.01.06 08:00modify3820.101.912321.932321.88832
11462023.01.06 09:00sell3830.101.910840.000000.00000
11472023.01.06 09:00modify3830.101.910841.930841.88684
11482023.01.06 10:00close3830.101.909261.930841.886849.6723705.15
11492023.01.06 10:00close3820.101.909261.932321.8883218.7323723.88
11502023.01.06 10:00buy3840.101.909260.000000.00000
11512023.01.06 10:00modify3840.101.909261.889261.93326
11522023.01.06 11:00buy3850.101.909800.000000.00000
11532023.01.06 11:00modify3850.101.909801.889801.93380
11542023.01.06 12:00close3850.101.911781.889801.9338012.1223736.00
11552023.01.06 12:00close3840.101.911781.889261.9332615.4223751.42
11562023.01.06 12:00sell3860.101.911780.000000.00000
11572023.01.06 12:00modify3860.101.911781.931781.88778
11582023.01.06 13:00sell3870.101.911070.000000.00000
11592023.01.06 13:00modify3870.101.911071.931071.88707
11602023.01.06 14:00close3870.101.905731.931071.8870732.6923784.11
11612023.01.06 14:00close3860.101.905731.931781.8877837.0423821.15
11622023.01.06 14:00buy3880.101.905730.000000.00000
11632023.01.06 14:00modify3880.101.905731.885731.92973
11642023.01.06 15:00buy3890.101.908770.000000.00000
11652023.01.06 15:00modify3890.101.908771.888771.93277
11662023.01.06 16:00buy3900.101.907550.000000.00000
11672023.01.06 16:00modify3900.101.907551.887551.93155
11682023.01.06 17:00buy3910.101.905180.000000.00000
11692023.01.06 17:00modify3910.101.905181.885181.92918
11702023.01.06 18:00buy3920.101.906800.000000.00000
11712023.01.06 18:00modify3920.101.906801.886801.93080
11722023.01.06 19:00buy3930.101.903920.000000.00000
11732023.01.06 19:00modify3930.101.903921.883921.92792
11742023.01.06 20:00buy3940.101.903940.000000.00000
11752023.01.06 20:00modify3940.101.903941.883941.92794
11762023.01.06 21:00buy3950.101.904080.000000.00000
11772023.01.06 21:00modify3950.101.904081.884081.92808
11782023.01.08 22:00buy3960.101.903270.000000.00000
11792023.01.08 22:00modify3960.101.903271.883271.92727
11802023.01.08 23:00buy3970.101.906590.000000.00000
11812023.01.08 23:00modify3970.101.906591.886591.93059
11822023.01.09 00:00close3970.101.905241.886591.93059-8.5723812.58
11832023.01.09 00:00close3960.101.905241.883271.9272711.7523824.34
11842023.01.09 00:00close3950.101.905241.884081.928086.8023831.14
11852023.01.09 00:00close3940.101.905241.883941.927947.6523838.79
11862023.01.09 00:00close3930.101.905241.883921.927927.7823846.57
11872023.01.09 00:00close3920.101.905241.886801.93080-9.8523836.73
11882023.01.09 00:00close3910.101.905241.885181.929180.0623836.79
11892023.01.09 00:00close3900.101.905241.887551.93155-14.4423822.35
11902023.01.09 00:00close3890.101.905241.888771.93277-21.9123800.44
11912023.01.09 00:00close3880.101.905241.885731.92973-3.3023797.14
11922023.01.09 00:00sell3980.101.905240.000000.00000
11932023.01.09 00:00modify3980.101.905241.925241.88124
11942023.01.09 01:00sell3990.101.903080.000000.00000
11952023.01.09 01:00modify3990.101.903081.923081.87908
11962023.01.09 02:00close3990.101.900691.923081.8790814.6423811.78
11972023.01.09 02:00close3980.101.900691.925241.8812427.8623839.64
11982023.01.09 02:00buy4000.101.900690.000000.00000
11992023.01.09 02:00modify4000.101.900691.880691.92469
12002023.01.09 03:00buy4010.101.900740.000000.00000
12012023.01.09 03:00modify4010.101.900741.880741.92474
12022023.01.09 04:00buy4020.101.900590.000000.00000
12032023.01.09 04:00modify4020.101.900591.880591.92459
12042023.01.09 05:00buy4030.101.898110.000000.00000
12052023.01.09 05:00modify4030.101.898111.878111.92211
12062023.01.09 06:00buy4040.101.899230.000000.00000
12072023.01.09 06:00modify4040.101.899231.879231.92323
12082023.01.09 07:00buy4050.101.899650.000000.00000
12092023.01.09 07:00modify4050.101.899651.879651.92365
12102023.01.09 08:00buy4060.101.903530.000000.00000
12112023.01.09 08:00modify4060.101.903531.883531.92753
12122023.01.09 09:00buy4070.101.901730.000000.00000
12132023.01.09 09:00modify4070.101.901731.881731.92573
12142023.01.09 10:00close4070.101.902211.881731.925732.9423842.58
12152023.01.09 10:00close4060.101.902211.883531.92753-8.0823834.50
12162023.01.09 10:00close4050.101.902211.879651.9236515.6723850.17
12172023.01.09 10:00close4040.101.902211.879231.9232318.2423868.41
12182023.01.09 10:00close4030.101.902211.878111.9221125.1023893.51
12192023.01.09 10:00close4020.101.902211.880591.924599.9223903.43
12202023.01.09 10:00close4010.101.902211.880741.924749.0023912.43
12212023.01.09 10:00close4000.101.902211.880691.924699.3123921.74
12222023.01.09 10:00sell4080.101.902210.000000.00000
12232023.01.09 10:00modify4080.101.902211.922211.87821
12242023.01.09 11:00close4080.101.900341.922211.8782111.4523933.19
12252023.01.09 11:00buy4090.101.900340.000000.00000
12262023.01.09 11:00modify4090.101.900341.880341.92434
12272023.01.09 12:00buy4100.101.902390.000000.00000
12282023.01.09 12:00modify4100.101.902391.882391.92639
12292023.01.09 13:00buy4110.101.901540.000000.00000
12302023.01.09 13:00modify4110.101.901541.881541.92554
12312023.01.09 14:00buy4120.101.902140.000000.00000
12322023.01.09 14:00modify4120.101.902141.882141.92614
12332023.01.09 15:00close4120.101.906421.882141.9261426.2023959.39
12342023.01.09 15:00close4110.101.906421.881541.9255429.8723989.26
12352023.01.09 15:00close4100.101.906421.882391.9263924.6724013.93
12362023.01.09 15:00close4090.101.906421.880341.9243437.2224051.15
12372023.01.09 15:00sell4130.101.906420.000000.00000
12382023.01.09 15:00modify4130.101.906421.926421.88242
12392023.01.09 16:00sell4140.101.907250.000000.00000
12402023.01.09 16:00modify4140.101.907251.927251.88325
12412023.01.09 17:00sell4150.101.906780.000000.00000
12422023.01.09 17:00modify4150.101.906781.926781.88278
12432023.01.09 18:00sell4160.101.908410.000000.00000
12442023.01.09 18:00modify4160.101.908411.928411.88441
12452023.01.09 19:00sell4170.101.909650.000000.00000
12462023.01.09 19:00modify4170.101.909651.929651.88565
12472023.01.09 20:00sell4180.101.910690.000000.00000
12482023.01.09 20:00modify4180.101.910691.930691.88669
12492023.01.09 21:00sell4190.101.911340.000000.00000
12502023.01.09 21:00modify4190.101.911341.931341.88734
12512023.01.09 22:00sell4200.101.912100.000000.00000
12522023.01.09 22:00modify4200.101.912101.932101.88810
12532023.01.09 23:00sell4210.101.910350.000000.00000
12542023.01.09 23:00modify4210.101.910351.930351.88635
12552023.01.10 00:00sell4220.101.912780.000000.00000
12562023.01.10 00:00modify4220.101.912781.932781.88878
12572023.01.10 01:00sell4230.101.910220.000000.00000
12582023.01.10 01:00modify4230.101.910221.930221.88622
12592023.01.10 02:00sell4240.101.908200.000000.00000
12602023.01.10 02:00modify4240.101.908201.928201.88420
12612023.01.10 03:00sell4250.101.910250.000000.00000
12622023.01.10 03:00modify4250.101.910251.930251.88625
12632023.01.10 04:00sell4260.101.910020.000000.00000
12642023.01.10 04:00modify4260.101.910021.930021.88602
12652023.01.10 05:00sell4270.101.907910.000000.00000
12662023.01.10 05:00modify4270.101.907911.927911.88391
12672023.01.10 06:00close4270.101.909091.927911.88391-7.2224043.93
12682023.01.10 06:00close4260.101.909091.930021.886025.6924049.62
12692023.01.10 06:00close4250.101.909091.930251.886257.1024056.72
12702023.01.10 06:00close4240.101.909091.928201.88420-5.4524051.27
12712023.01.10 06:00close4230.101.909091.930221.886226.9224058.19
12722023.01.10 06:00close4220.101.909091.932781.8887822.5924080.78
12732023.01.10 06:00close4210.101.909091.930351.886357.5424088.32
12742023.01.10 06:00close4200.101.909091.932101.8881018.2624106.57
12752023.01.10 06:00close4190.101.909091.931341.8873413.6024120.17
12762023.01.10 06:00close4180.101.909091.930691.886699.6324129.79
12772023.01.10 06:00close4170.101.909091.929651.885653.2624133.05
12782023.01.10 06:00close4160.101.909091.928411.88441-4.3324128.71
12792023.01.10 06:00close4150.101.909091.926781.88278-14.3124114.40
12802023.01.10 06:00close4140.101.909091.927251.88325-11.4324102.97
12812023.01.10 06:00close4130.101.909091.926421.88242-16.5224086.44
12822023.01.10 06:00buy4280.101.909090.000000.00000
12832023.01.10 06:00modify4280.101.909091.889091.93309
12842023.01.10 07:00close4280.101.908551.889091.93309-3.3124083.13
12852023.01.10 07:00sell4290.101.908550.000000.00000
12862023.01.10 07:00modify4290.101.908551.928551.88455
12872023.01.10 08:00sell4300.101.907240.000000.00000
12882023.01.10 08:00modify4300.101.907241.927241.88324
12892023.01.10 09:00sell4310.101.906880.000000.00000
12902023.01.10 09:00modify4310.101.906881.926881.88288
12912023.01.10 10:00sell4320.101.908820.000000.00000
12922023.01.10 10:00modify4320.101.908821.928821.88482
12932023.01.10 11:00sell4330.101.906730.000000.00000
12942023.01.10 11:00modify4330.101.906731.926731.88273
12952023.01.10 12:00sell4340.101.907090.000000.00000
12962023.01.10 12:00modify4340.101.907091.927091.88309
12972023.01.10 13:00sell4350.101.910050.000000.00000
12982023.01.10 13:00modify4350.101.910051.930051.88605
12992023.01.10 14:00sell4360.101.909820.000000.00000
13002023.01.10 14:00modify4360.101.909821.929821.88582
13012023.01.10 15:00close4360.101.906001.929821.8858223.3924106.52
13022023.01.10 15:00close4350.101.906001.930051.8860524.8024131.32
13032023.01.10 15:00close4340.101.906001.927091.883096.6824138.00
13042023.01.10 15:00close4330.101.906001.926731.882734.4724142.47
13052023.01.10 15:00close4320.101.906001.928821.8848217.2724159.74
13062023.01.10 15:00close4310.101.906001.926881.882885.3924165.13
13072023.01.10 15:00close4300.101.906001.927241.883247.5924172.72
13082023.01.10 15:00close4290.101.906001.928551.8845515.6124188.33
13092023.01.10 15:00buy4370.101.906000.000000.00000
13102023.01.10 15:00modify4370.101.906001.886001.93000
13112023.01.10 16:00close4370.101.909391.886001.9300020.7524209.08
13122023.01.10 16:00sell4380.101.909390.000000.00000
13132023.01.10 16:00modify4380.101.909391.929391.88539
13142023.01.10 17:00sell4390.101.910170.000000.00000
13152023.01.10 17:00modify4390.101.910171.930171.88617
13162023.01.10 18:00sell4400.101.909090.000000.00000
13172023.01.10 18:00modify4400.101.909091.929091.88509
13182023.01.10 19:00sell4410.101.911500.000000.00000
13192023.01.10 19:00modify4410.101.911501.931501.88750
13202023.01.10 20:00sell4420.101.909740.000000.00000
13212023.01.10 20:00modify4420.101.909741.929741.88574
13222023.01.10 21:00close4420.101.907651.929741.8857412.8024221.88
13232023.01.10 21:00close4410.101.907651.931501.8875023.5724245.45
13242023.01.10 21:00close4400.101.907651.929091.885098.8224254.27
13252023.01.10 21:00close4390.101.907651.930171.8861715.4324269.70
13262023.01.10 21:00close4380.101.907651.929391.8853910.6624280.36
13272023.01.10 21:00buy4430.101.907650.000000.00000
13282023.01.10 21:00modify4430.101.907651.887651.93165
13292023.01.10 22:00buy4440.101.907640.000000.00000
13302023.01.10 22:00modify4440.101.907641.887641.93164
13312023.01.10 23:00buy4450.101.904560.000000.00000
13322023.01.10 23:00modify4450.101.904561.884561.92856
13332023.01.11 00:00buy4460.101.907760.000000.00000
13342023.01.11 00:00modify4460.101.907761.887761.93176
13352023.01.11 01:00buy4470.101.908200.000000.00000
13362023.01.11 01:00modify4470.101.908201.888201.93220
13372023.01.11 02:00buy4480.101.908140.000000.00000
13382023.01.11 02:00modify4480.101.908141.888141.93214
13392023.01.11 03:00buy4490.101.908300.000000.00000
13402023.01.11 03:00modify4490.101.908301.888301.93230
13412023.01.11 04:00buy4500.101.908560.000000.00000
13422023.01.11 04:00modify4500.101.908561.888561.93256
13432023.01.11 05:00buy4510.101.906330.000000.00000
13442023.01.11 05:00modify4510.101.906331.886331.93033
13452023.01.11 06:00buy4520.101.907580.000000.00000
13462023.01.11 06:00modify4520.101.907581.887581.93158
13472023.01.11 07:00close4520.101.907621.887581.931580.2424280.60
13482023.01.11 07:00close4510.101.907621.886331.930337.8924288.49
13492023.01.11 07:00close4500.101.907621.888561.93256-5.7524282.74
13502023.01.11 07:00close4490.101.907621.888301.93230-4.1624278.58
13512023.01.11 07:00close4480.101.907621.888141.93214-3.1824275.40
13522023.01.11 07:00close4470.101.907621.888201.93220-3.5524271.85
13532023.01.11 07:00close4460.101.907621.887761.93176-0.8624270.99
13542023.01.11 07:00close4450.101.907621.884561.9285618.4324289.42
13552023.01.11 07:00close4440.101.907621.887641.93164-0.4224289.00
13562023.01.11 07:00close4430.101.907621.887651.93165-0.4824288.53
13572023.01.11 07:00sell4530.101.907620.000000.00000
13582023.01.11 07:00modify4530.101.907621.927621.88362
13592023.01.11 08:00sell4540.101.909150.000000.00000
13602023.01.11 08:00modify4540.101.909151.929151.88515
13612023.01.11 09:00sell4550.101.907390.000000.00000
13622023.01.11 09:00modify4550.101.907391.927391.88339
13632023.01.11 10:00close4550.101.905221.927391.8833913.2824301.81
13642023.01.11 10:00close4540.101.905221.929151.8851524.0624325.87
13652023.01.11 10:00close4530.101.905221.927621.8836214.6924340.56
13662023.01.11 10:00buy4560.101.905220.000000.00000
13672023.01.11 10:00modify4560.101.905221.885221.92922
13682023.01.11 11:00close4560.101.907711.885221.9292215.2424355.80
13692023.01.11 11:00sell4570.101.907710.000000.00000
13702023.01.11 11:00modify4570.101.907711.927711.88371
13712023.01.11 12:00sell4580.101.909170.000000.00000
13722023.01.11 12:00modify4580.101.909171.929171.88517
13732023.01.11 13:00sell4590.101.908010.000000.00000
13742023.01.11 13:00modify4590.101.908011.928011.88401
13752023.01.11 14:00sell4600.101.905020.000000.00000
13762023.01.11 14:00modify4600.101.905021.925021.88102
13772023.01.11 15:00sell4610.101.911980.000000.00000
13782023.01.11 15:00modify4610.101.911981.931981.88798
13792023.01.11 16:00sell4620.101.909510.000000.00000
13802023.01.11 16:00modify4620.101.909511.929511.88551
13812023.01.11 17:00sell4630.101.910020.000000.00000
13822023.01.11 17:00modify4630.101.910021.930021.88602
13832023.01.11 18:00sell4640.101.909020.000000.00000
13842023.01.11 18:00modify4640.101.909021.929021.88502
13852023.01.11 19:00close4640.101.908941.929021.885020.4924356.29
13862023.01.11 19:00close4630.101.908941.930021.886026.6124362.90
13872023.01.11 19:00close4620.101.908941.929511.885513.4924366.39
13882023.01.11 19:00close4610.101.908941.931981.8879818.6124385.00
13892023.01.11 19:00close4600.101.908941.925021.88102-24.0024361.00
13902023.01.11 19:00close4590.101.908941.928011.88401-5.6924355.31
13912023.01.11 19:00close4580.101.908941.929171.885171.4124356.72
13922023.01.11 19:00close4570.101.908941.927711.88371-7.5324349.19
13932023.01.11 19:00buy4650.101.908940.000000.00000
13942023.01.11 19:00modify4650.101.908941.888941.93294
13952023.01.11 20:00buy4660.101.908120.000000.00000
13962023.01.11 20:00modify4660.101.908121.888121.93212
13972023.01.11 21:00buy4670.101.908520.000000.00000
13982023.01.11 21:00modify4670.101.908521.888521.93252
13992023.01.11 22:00buy4680.101.905970.000000.00000
14002023.01.11 22:00modify4680.101.905971.885971.92997
14012023.01.11 23:00buy4690.101.907620.000000.00000
14022023.01.11 23:00modify4690.101.907621.887621.93162
14032023.01.12 00:00buy4700.101.909990.000000.00000
14042023.01.12 00:00modify4700.101.909991.889991.93399
14052023.01.12 01:00buy4710.101.908460.000000.00000
14062023.01.12 01:00modify4710.101.908461.888461.93246
14072023.01.12 02:00close4710.101.908501.888461.932460.2524349.44
14082023.01.12 02:00close4700.101.908501.889991.93399-9.1224340.32
14092023.01.12 02:00close4690.101.908501.887621.931624.5024344.81
14102023.01.12 02:00close4680.101.908501.885971.9299714.6024359.41
14112023.01.12 02:00close4670.101.908501.888521.93252-1.0124358.40
14122023.01.12 02:00close4660.101.908501.888121.932121.4424359.83
14132023.01.12 02:00close4650.101.908501.888941.93294-3.5824356.25
14142023.01.12 02:00sell4720.101.908500.000000.00000
14152023.01.12 02:00modify4720.101.908501.928501.88450
14162023.01.12 03:00close4720.101.909191.928501.88450-4.2224352.03
14172023.01.12 03:00buy4730.101.909190.000000.00000
14182023.01.12 03:00modify4730.101.909191.889191.93319
14192023.01.12 04:00close4730.101.909201.889191.933190.0624352.09
14202023.01.12 04:00sell4740.101.909200.000000.00000
14212023.01.12 04:00modify4740.101.909201.929201.88520
14222023.01.12 05:00close4740.101.908031.929201.885207.1624359.25
14232023.01.12 05:00buy4750.101.908030.000000.00000
14242023.01.12 05:00modify4750.101.908031.888031.93203
14252023.01.12 06:00close4750.101.909691.888031.9320310.1624369.41
14262023.01.12 06:00sell4760.101.909690.000000.00000
14272023.01.12 06:00modify4760.101.909691.929691.88569
14282023.01.12 07:00sell4770.101.911650.000000.00000
14292023.01.12 07:00modify4770.101.911651.931651.88765
14302023.01.12 08:00sell4780.101.911420.000000.00000
14312023.01.12 08:00modify4780.101.911421.931421.88742
14322023.01.12 09:00sell4790.101.913350.000000.00000
14332023.01.12 09:00modify4790.101.913351.933351.88935
14342023.01.12 10:00sell4800.101.913990.000000.00000
14352023.01.12 10:00modify4800.101.913991.933991.88999
14362023.01.12 11:00sell4810.101.916980.000000.00000
14372023.01.12 11:00modify4810.101.916981.936981.89298
14382023.01.12 12:00sell4820.101.915350.000000.00000
14392023.01.12 12:00modify4820.101.915351.935351.89135
14402023.01.12 13:00sell4830.101.910620.000000.00000
14412023.01.12 13:00modify4830.101.910621.930621.88662
14422023.01.12 14:00sell4840.101.907560.000000.00000
14432023.01.12 14:00modify4840.101.907561.927561.88356
14442023.01.12 15:00sell4850.101.912460.000000.00000
14452023.01.12 15:00modify4850.101.912461.932461.88846
14462023.01.12 16:00sell4860.101.909220.000000.00000
14472023.01.12 16:00modify4860.101.909221.929221.88522
14482023.01.12 17:00sell4870.101.910420.000000.00000
14492023.01.12 17:00modify4870.101.910421.930421.88642
14502023.01.12 18:00sell4880.101.910040.000000.00000
14512023.01.12 18:00modify4880.101.910041.930041.88604
14522023.01.12 19:00sell4890.101.908230.000000.00000
14532023.01.12 19:00modify4890.101.908231.928231.88423
14542023.01.12 20:00sell4900.101.910040.000000.00000
14552023.01.12 20:00modify4900.101.910041.930041.88604
14562023.01.12 21:00sell4910.101.909650.000000.00000
14572023.01.12 21:00modify4910.101.909651.929651.88565
14582023.01.12 22:00sell4920.101.909890.000000.00000
14592023.01.12 22:00modify4920.101.909891.929891.88589
14602023.01.12 23:00sell4930.101.910190.000000.00000
14612023.01.12 23:00modify4930.101.910191.930191.88619
14622023.01.13 00:00sell4940.101.912480.000000.00000
14632023.01.13 00:00modify4940.101.912481.932481.88848
14642023.01.13 01:00sell4950.101.913980.000000.00000
14652023.01.13 01:00modify4950.101.913981.933981.88998
14662023.01.13 02:00sell4960.101.912330.000000.00000
14672023.01.13 02:00modify4960.101.912331.932331.88833
14682023.01.13 03:00sell4970.101.911840.000000.00000
14692023.01.13 03:00modify4970.101.911841.931841.88784
14702023.01.13 04:00sell4980.101.912450.000000.00000
14712023.01.13 04:00modify4980.101.912451.932451.88845
14722023.01.13 05:00sell4990.101.912390.000000.00000
14732023.01.13 05:00modify4990.101.912391.932391.88839
14742023.01.13 06:00sell5000.101.913870.000000.00000
14752023.01.13 06:00modify5000.101.913871.933871.88987
14762023.01.13 07:00sell5010.101.910110.000000.00000
14772023.01.13 07:00modify5010.101.910111.930111.88611
14782023.01.13 08:00sell5020.101.913770.000000.00000
14792023.01.13 08:00modify5020.101.913771.933771.88977
14802023.01.13 09:00sell5030.101.910110.000000.00000
14812023.01.13 09:00modify5030.101.910111.930111.88611
14822023.01.19 08:00s/l4840.101.927561.927561.88356-123.6724245.73
14832023.01.19 08:00sell5040.101.926340.000000.00000
14842023.01.19 08:00modify5040.101.926341.946341.90234
14852023.01.19 09:00s/l4760.101.929691.929691.88569-123.6724122.06
14862023.01.19 09:00s/l4770.101.931651.931651.88765-123.6623998.40
14872023.01.19 09:00s/l4780.101.931421.931421.88742-123.6723874.72
14882023.01.19 09:00s/l4830.101.930621.930621.88662-123.6623751.06
14892023.01.19 09:00s/l4850.101.932461.932461.88846-123.6623627.40
14902023.01.19 09:00s/l4860.101.929221.929221.88522-123.6623503.73
14912023.01.19 09:00s/l4870.101.930421.930421.88642-123.6623380.07
14922023.01.19 09:00s/l4880.101.930041.930041.88604-123.6623256.41
14932023.01.19 09:00s/l4890.101.928231.928231.88423-123.6723132.73
14942023.01.19 09:00s/l4900.101.930041.930041.88604-123.6623009.07
14952023.01.19 09:00s/l4910.101.929651.929651.88565-123.6622885.41
14962023.01.19 09:00s/l4920.101.929891.929891.88589-123.6622761.74
14972023.01.19 09:00s/l4930.101.930191.930191.88619-123.6722638.07
14982023.01.19 09:00s/l4940.101.932481.932481.88848-123.5022514.57
14992023.01.19 09:00s/l4960.101.932331.932331.88833-123.4922391.08
15002023.01.19 09:00s/l4970.101.931841.931841.88784-123.4922267.60
15012023.01.19 09:00s/l4980.101.932451.932451.88845-123.4922144.11
15022023.01.19 09:00s/l4990.101.932391.932391.88839-123.4922020.62
15032023.01.19 09:00s/l5010.101.930111.930111.88611-123.5021897.12
15042023.01.19 09:00s/l5030.101.930111.930111.88611-123.5021773.62
15052023.01.19 09:00sell5050.101.930260.000000.00000
15062023.01.19 09:00modify5050.101.930261.950261.90626
15072023.01.19 10:00s/l4790.101.933351.933351.88935-123.6621649.96
15082023.01.19 10:00s/l5000.101.933871.933871.88987-123.5021526.46
15092023.01.19 10:00s/l5020.101.933771.933771.88977-123.4921402.97
15102023.01.19 10:00sell5060.101.931480.000000.00000
15112023.01.19 10:00modify5060.101.931481.951481.90748
15122023.01.19 11:00sell5070.101.931660.000000.00000
15132023.01.19 11:00modify5070.101.931661.951661.90766
15142023.01.19 12:00s/l4800.101.933991.933991.88999-123.6621279.31
15152023.01.19 12:00s/l4820.101.935351.935351.89135-123.6721155.63
15162023.01.19 12:00s/l4950.101.933981.933981.88998-123.4921032.15
15172023.01.19 12:00sell5080.101.935360.000000.00000
15182023.01.19 12:00modify5080.101.935361.955361.91136
15192023.01.19 13:00s/l4810.101.936981.936981.89298-123.6720908.47
15202023.01.19 13:00sell5090.101.935840.000000.00000
15212023.01.19 13:00modify5090.101.935841.955841.91184
15222023.01.19 14:00sell5100.101.931610.000000.00000
15232023.01.19 14:00modify5100.101.931611.951611.90761
15242023.01.19 15:00sell5110.101.932180.000000.00000
15252023.01.19 15:00modify5110.101.932181.952181.90818
15262023.01.19 16:00sell5120.101.936280.000000.00000
15272023.01.19 16:00modify5120.101.936281.956281.91228
15282023.01.19 17:00sell5130.101.939620.000000.00000
15292023.01.19 17:00modify5130.101.939621.959621.91562
15302023.01.19 18:00sell5140.101.936850.000000.00000
15312023.01.19 18:00modify5140.101.936851.956851.91285
15322023.01.19 19:00sell5150.101.936000.000000.00000
15332023.01.19 19:00modify5150.101.936001.956001.91200
15342023.01.19 20:00sell5160.101.936740.000000.00000
15352023.01.19 20:00modify5160.101.936741.956741.91274
15362023.01.19 21:00sell5170.101.935870.000000.00000
15372023.01.19 21:00modify5170.101.935871.955871.91187
15382023.01.19 22:00sell5180.101.936310.000000.00000
15392023.01.19 22:00modify5180.101.936311.956311.91231
15402023.01.19 23:00sell5190.101.936070.000000.00000
15412023.01.19 23:00modify5190.101.936071.956071.91207
15422023.01.20 00:00sell5200.101.937650.000000.00000
15432023.01.20 00:00modify5200.101.937651.957651.91365
15442023.01.20 01:00sell5210.101.935050.000000.00000
15452023.01.20 01:00modify5210.101.935051.955051.91105
15462023.01.20 02:00sell5220.101.932440.000000.00000
15472023.01.20 02:00modify5220.101.932441.952441.90844
15482023.01.20 03:00sell5230.101.930890.000000.00000
15492023.01.20 03:00modify5230.101.930891.950891.90689
15502023.01.20 04:00sell5240.101.931080.000000.00000
15512023.01.20 04:00modify5240.101.931081.951081.90708
15522023.01.20 05:00sell5250.101.930630.000000.00000
15532023.01.20 05:00modify5250.101.930631.950631.90663
15542023.01.20 06:00sell5260.101.929140.000000.00000
15552023.01.20 06:00modify5260.101.929141.949141.90514
15562023.01.20 07:00sell5270.101.928890.000000.00000
15572023.01.20 07:00modify5270.101.928891.948891.90489
15582023.01.20 08:00close5270.101.925691.948891.9048919.5920928.06
15592023.01.20 08:00close5260.101.925691.949141.9051421.1220949.18
15602023.01.20 08:00close5250.101.925691.950631.9066330.2420979.42
15612023.01.20 08:00close5240.101.925691.951081.9070832.9921012.41
15622023.01.20 08:00close5230.101.925691.950891.9068931.8321044.24
15632023.01.20 08:00close5220.101.925691.952441.9084441.3221085.56
15642023.01.20 08:00close5210.101.925691.955051.9110557.3021142.86
15652023.01.20 08:00close5200.101.925691.957651.9136573.2221216.08
15662023.01.20 08:00close5190.101.925691.956071.9120763.3721279.45
15672023.01.20 08:00close5180.101.925691.956311.9123164.8421344.28
15682023.01.20 08:00close5170.101.925691.955871.9118762.1521406.43
15692023.01.20 08:00close5160.101.925691.956741.9127467.4821473.90
15702023.01.20 08:00close5150.101.925691.956001.9120062.9521536.85
15712023.01.20 08:00close5140.101.925691.956851.9128568.1521604.99
15722023.01.20 08:00close5130.101.925691.959621.9156285.1121690.10
15732023.01.20 08:00close5120.101.925691.956281.9122864.6621754.75
15742023.01.20 08:00close5110.101.925691.952181.9081839.5621794.31
15752023.01.20 08:00close5100.101.925691.951611.9076136.0721830.37
15762023.01.20 08:00close5090.101.925691.955841.9118461.9721892.34
15772023.01.20 08:00close5080.101.925691.955361.9113659.0321951.36
15782023.01.20 08:00close5070.101.925691.951661.9076636.3821987.74
15792023.01.20 08:00close5060.101.925691.951481.9074835.2722023.00
15802023.01.20 08:00close5050.101.925691.950261.9062627.8022050.80
15812023.01.20 08:00close5040.101.925691.946341.902343.8122054.61
15822023.01.20 08:00buy5280.101.925690.000000.00000
15832023.01.20 08:00modify5280.101.925691.905691.94969
15842023.01.20 09:00buy5290.101.921890.000000.00000
15852023.01.20 09:00modify5290.101.921891.901891.94589
15862023.01.20 10:00buy5300.101.923970.000000.00000
15872023.01.20 10:00modify5300.101.923971.903971.94797
15882023.01.20 11:00buy5310.101.926220.000000.00000
15892023.01.20 11:00modify5310.101.926221.906221.95022
15902023.01.20 12:00buy5320.101.925520.000000.00000
15912023.01.20 12:00modify5320.101.925521.905521.94952
15922023.01.20 13:00buy5330.101.923840.000000.00000
15932023.01.20 13:00modify5330.101.923841.903841.94784
15942023.01.20 14:00buy5340.101.926340.000000.00000
15952023.01.20 14:00modify5340.101.926341.906341.95034
15962023.01.20 15:00buy5350.101.923120.000000.00000
15972023.01.20 15:00modify5350.101.923121.903121.94712
15982023.01.20 16:00buy5360.101.916450.000000.00000
15992023.01.20 16:00modify5360.101.916451.896451.94045
16002023.01.20 17:00buy5370.101.916770.000000.00000
16012023.01.20 17:00modify5370.101.916771.896771.94077
16022023.01.20 18:00buy5380.101.917690.000000.00000
16032023.01.20 18:00modify5380.101.917691.897691.94169
16042023.01.20 19:00buy5390.101.915880.000000.00000
16052023.01.20 19:00modify5390.101.915881.895881.93988
16062023.01.20 20:00buy5400.101.915670.000000.00000
16072023.01.20 20:00modify5400.101.915671.895671.93967
16082023.01.20 21:00buy5410.101.915590.000000.00000
16092023.01.20 21:00modify5410.101.915591.895591.93959
16102023.01.22 22:00buy5420.101.916280.000000.00000
16112023.01.22 22:00modify5420.101.916281.896281.94028
16122023.01.22 23:00buy5430.101.915910.000000.00000
16132023.01.22 23:00modify5430.101.915911.895911.93991
16142023.01.23 00:00buy5440.101.912360.000000.00000
16152023.01.23 00:00modify5440.101.912361.892361.93636
16162023.01.23 01:00buy5450.101.914940.000000.00000
16172023.01.23 01:00modify5450.101.914941.894941.93894
16182023.01.23 02:00buy5460.101.915100.000000.00000
16192023.01.23 02:00modify5460.101.915101.895101.93910
16202023.01.23 03:00buy5470.101.917500.000000.00000
16212023.01.23 03:00modify5470.101.917501.897501.94150
16222023.01.23 04:00close5470.101.919671.897501.9415013.2822067.89
16232023.01.23 04:00close5460.101.919671.895101.9391027.9722095.86
16242023.01.23 04:00close5450.101.919671.894941.9389428.9522124.81
16252023.01.23 04:00close5440.101.919671.892361.9363644.7522169.56
16262023.01.23 04:00close5430.101.919671.895911.9399122.7222192.28
16272023.01.23 04:00close5420.101.919671.896281.9402820.4522212.73
16282023.01.23 04:00close5410.101.919671.895591.9395924.6822237.41
16292023.01.23 04:00close5400.101.919671.895671.9396724.1922261.60
16302023.01.23 04:00close5390.101.919671.895881.9398822.9022284.51
16312023.01.23 04:00close5380.101.919671.897691.9416911.8222296.33
16322023.01.23 04:00close5370.101.919671.896771.9407717.4522313.78
16332023.01.23 04:00close5360.101.919671.896451.9404519.4122333.19
16342023.01.23 04:00close5350.101.919671.903121.94712-21.4222311.77
16352023.01.23 04:00close5340.101.919671.906341.95034-41.1222270.66
16362023.01.23 04:00close5330.101.919671.903841.94784-25.8222244.84
16372023.01.23 04:00close5320.101.919671.905521.94952-36.1122208.73
16382023.01.23 04:00close5310.101.919671.906221.95022-40.3922168.34
16392023.01.23 04:00close5300.101.919671.903971.94797-26.6222141.72
16402023.01.23 04:00close5290.101.919671.901891.94589-13.8922127.84
16412023.01.23 04:00close5280.101.919671.905691.94969-37.1522090.69
16422023.01.23 04:00sell5480.101.919670.000000.00000
16432023.01.23 04:00modify5480.101.919671.939671.89567
16442023.01.23 05:00sell5490.101.918240.000000.00000
16452023.01.23 05:00modify5490.101.918241.938241.89424
16462023.01.23 06:00close5490.101.917991.938241.894241.5322092.22
16472023.01.23 06:00close5480.101.917991.939671.8956710.2822102.50
16482023.01.23 06:00buy5500.101.917990.000000.00000
16492023.01.23 06:00modify5500.101.917991.897991.94199
16502023.01.23 07:00buy5510.101.918950.000000.00000
16512023.01.23 07:00modify5510.101.918951.898951.94295
16522023.01.23 08:00buy5520.101.918790.000000.00000
16532023.01.23 08:00modify5520.101.918791.898791.94279
16542023.01.23 09:00buy5530.101.912980.000000.00000
16552023.01.23 09:00modify5530.101.912981.892981.93698
16562023.01.23 10:00buy5540.101.910890.000000.00000
16572023.01.23 10:00modify5540.101.910891.890891.93489
16582023.01.23 11:00buy5550.101.908220.000000.00000
16592023.01.23 11:00modify5550.101.908221.888221.93222
16602023.01.23 12:00buy5560.101.909960.000000.00000
16612023.01.23 12:00modify5560.101.909961.889961.93396
16622023.01.23 13:00buy5570.101.909120.000000.00000
16632023.01.23 13:00modify5570.101.909121.889121.93312
16642023.01.23 14:00buy5580.101.913290.000000.00000
16652023.01.23 14:00modify5580.101.913291.893291.93729
16662023.01.23 15:00buy5590.101.911940.000000.00000
16672023.01.23 15:00modify5590.101.911941.891941.93594
16682023.01.23 16:00buy5600.101.907660.000000.00000
16692023.01.23 16:00modify5600.101.907661.887661.93166
16702023.01.23 17:00buy5610.101.910370.000000.00000
16712023.01.23 17:00modify5610.101.910371.890371.93437
16722023.01.23 18:00buy5620.101.909810.000000.00000
16732023.01.23 18:00modify5620.101.909811.889811.93381
16742023.01.23 19:00buy5630.101.907800.000000.00000
16752023.01.23 19:00modify5630.101.907801.887801.93180
16762023.01.23 20:00buy5640.101.908130.000000.00000
16772023.01.23 20:00modify5640.101.908131.888131.93213
16782023.01.23 21:00buy5650.101.907930.000000.00000
16792023.01.23 21:00modify5650.101.907931.887931.93193
16802023.01.23 22:00buy5660.101.906670.000000.00000
16812023.01.23 22:00modify5660.101.906671.886671.93067
16822023.01.23 23:00buy5670.101.905410.000000.00000
16832023.01.23 23:00modify5670.101.905411.885411.92941
16842023.01.24 00:00buy5680.101.907880.000000.00000
16852023.01.24 00:00modify5680.101.907881.887881.93188
16862023.01.24 01:00buy5690.101.908250.000000.00000
16872023.01.24 01:00modify5690.101.908251.888251.93225
16882023.01.24 02:00buy5700.101.907420.000000.00000
16892023.01.24 02:00modify5700.101.907421.887421.93142
16902023.01.24 03:00buy5710.101.903590.000000.00000
16912023.01.24 03:00modify5710.101.903591.883591.92759
16922023.01.24 04:00buy5720.101.903870.000000.00000
16932023.01.24 04:00modify5720.101.903871.883871.92787
16942023.01.24 05:00buy5730.101.906170.000000.00000
16952023.01.24 05:00modify5730.101.906171.886171.93017
16962023.01.24 06:00buy5740.101.903770.000000.00000
16972023.01.24 06:00modify5740.101.903771.883771.92777
16982023.01.24 07:00buy5750.101.902840.000000.00000
16992023.01.24 07:00modify5750.101.902841.882841.92684
17002023.01.24 08:00buy5760.101.906800.000000.00000
17012023.01.24 08:00modify5760.101.906801.886801.93080
17022023.01.24 09:00buy5770.101.906800.000000.00000
17032023.01.24 09:00modify5770.101.906801.886801.93080
17042023.01.24 10:00s/l5510.101.898951.898951.94295-122.7221979.78
17052023.01.24 10:00s/l5520.101.898791.898791.94279-122.7221857.06
17062023.01.24 10:00buy5780.101.901590.000000.00000
17072023.01.24 10:00modify5780.101.901591.881591.92559
17082023.01.24 11:00s/l5500.101.897991.897991.94199-122.7121734.35
17092023.01.24 11:00buy5790.101.898660.000000.00000
17102023.01.24 11:00modify5790.101.898661.878661.92266
17112023.01.24 12:00buy5800.101.898470.000000.00000
17122023.01.24 12:00modify5800.101.898471.878471.92247
17132023.01.24 14:00s/l5580.101.893291.893291.93729-122.7221611.64
17142023.01.24 14:00buy5810.101.896790.000000.00000
17152023.01.24 14:00modify5810.101.896791.876791.92079
17162023.01.24 15:00s/l5530.101.892981.892981.93698-122.7221488.92
17172023.01.24 15:00buy5820.101.896780.000000.00000
17182023.01.24 15:00modify5820.101.896781.876781.92078
17192023.01.24 16:00s/l5590.101.891941.891941.93594-122.7121366.21
17202023.01.24 16:00buy5830.101.894040.000000.00000
17212023.01.24 16:00modify5830.101.894041.874041.91804
17222023.01.24 22:00s/l5540.101.890891.890891.93489-122.7221243.49
17232023.01.24 22:00buy5840.101.896280.000000.00000
17242023.01.24 22:00modify5840.101.896281.876281.92028
17252023.01.31 11:00t/p5830.101.918041.874041.91804144.8121388.31
17262023.01.31 11:00close5840.101.919731.876281.92028141.4521529.76
17272023.01.31 11:00close5820.101.919731.876781.92078138.3921668.16
17282023.01.31 11:00close5810.101.919731.876791.92079138.3321806.49
17292023.01.31 11:00close5800.101.919731.878471.92247128.0421934.54
17302023.01.31 11:00close5790.101.919731.878661.92266126.8822061.42
17312023.01.31 11:00close5780.101.919731.881591.92559108.9522170.37
17322023.01.31 11:00close5770.101.919731.886801.9308077.0622247.44
17332023.01.31 11:00close5760.101.919731.886801.9308077.0622324.50
17342023.01.31 11:00close5750.101.919731.882841.92684101.3022425.81
17352023.01.31 11:00close5740.101.919731.883771.9277795.6022521.41
17362023.01.31 11:00close5730.101.919731.886171.9301780.9122602.33
17372023.01.31 11:00close5720.101.919731.883871.9278794.9922697.32
17382023.01.31 11:00close5710.101.919731.883591.9275996.7122794.04
17392023.01.31 11:00close5700.101.919731.887421.9314273.2622867.30
17402023.01.31 11:00close5690.101.919731.888251.9322568.1822935.49
17412023.01.31 11:00close5680.101.919731.887881.9318870.4523005.94
17422023.01.31 11:00close5670.101.919731.885411.9294185.2823091.22
17432023.01.31 11:00close5660.101.919731.886671.9306777.5623168.77
17442023.01.31 11:00close5650.101.919731.887931.9319369.8523238.62
17452023.01.31 11:00close5640.101.919731.888131.9321368.6323307.25
17462023.01.31 11:00close5630.101.919731.887801.9318070.6523377.89
17472023.01.31 11:00close5620.101.919731.889811.9338158.3423436.23
17482023.01.31 11:00close5610.101.919731.890371.9343754.9223491.15
17492023.01.31 11:00close5600.101.919731.887661.9316671.5023562.64
17502023.01.31 11:00close5570.101.919731.889121.9331262.5723625.21
17512023.01.31 11:00close5560.101.919731.889961.9339657.4323682.64
17522023.01.31 11:00close5550.101.919731.888221.9322268.0823750.71
17532023.01.31 11:00sell5850.101.919730.000000.00000
17542023.01.31 11:00modify5850.101.919731.939731.89573
17552023.01.31 12:00sell5860.101.917060.000000.00000
17562023.01.31 12:00modify5860.101.917061.937061.89306
17572023.01.31 13:00sell5870.101.914890.000000.00000
17582023.01.31 13:00modify5870.101.914891.934891.89089
17592023.01.31 14:00sell5880.101.908660.000000.00000
17602023.01.31 14:00modify5880.101.908661.928661.88466
17612023.01.31 15:00close5880.101.909401.928661.88466-4.5323746.18
17622023.01.31 15:00close5870.101.909401.934891.8908933.6123779.79
17632023.01.31 15:00close5860.101.909401.937061.8930646.8923826.68
17642023.01.31 15:00close5850.101.909401.939731.8957363.2423889.92
17652023.01.31 15:00buy5890.101.909400.000000.00000
17662023.01.31 15:00modify5890.101.909401.889401.93340
17672023.01.31 16:00buy5900.101.905140.000000.00000
17682023.01.31 16:00modify5900.101.905141.885141.92914
17692023.01.31 17:00buy5910.101.906510.000000.00000
17702023.01.31 17:00modify5910.101.906511.886511.93051
17712023.01.31 18:00buy5920.101.909630.000000.00000
17722023.01.31 18:00modify5920.101.909631.889631.93363
17732023.01.31 19:00buy5930.101.906580.000000.00000
17742023.01.31 19:00modify5930.101.906581.886581.93058
17752023.01.31 20:00buy5940.101.907300.000000.00000
17762023.01.31 20:00modify5940.101.907301.887301.93130
17772023.01.31 21:00buy5950.101.907350.000000.00000
17782023.01.31 21:00modify5950.101.907351.887351.93135
17792023.01.31 22:00close5950.101.910401.887351.9313518.6723908.59
17802023.01.31 22:00close5940.101.910401.887301.9313018.9823927.57
17812023.01.31 22:00close5930.101.910401.886581.9305823.3823950.95
17822023.01.31 22:00close5920.101.910401.889631.933634.7223955.67
17832023.01.31 22:00close5910.101.910401.886511.9305123.8123979.48
17842023.01.31 22:00close5900.101.910401.885141.9291432.2024011.68
17852023.01.31 22:00close5890.101.910401.889401.933406.1224017.80
17862023.01.31 22:00sell5960.101.910400.000000.00000
17872023.01.31 22:00modify5960.101.910401.930401.88640
17882023.01.31 23:00sell5970.101.914160.000000.00000
17892023.01.31 23:00modify5970.101.914161.934161.89016
17902023.02.01 00:00sell5980.101.911770.000000.00000
17912023.02.01 00:00modify5980.101.911771.931771.88777
17922023.02.01 01:00sell5990.101.913510.000000.00000
17932023.02.01 01:00modify5990.101.913511.933511.88951
17942023.02.01 02:00sell6000.101.913360.000000.00000
17952023.02.01 02:00modify6000.101.913361.933361.88936
17962023.02.01 03:00sell6010.101.916850.000000.00000
17972023.02.01 03:00modify6010.101.916851.936851.89285
17982023.02.01 04:00sell6020.101.913890.000000.00000
17992023.02.01 04:00modify6020.101.913891.933891.88989
18002023.02.01 05:00sell6030.101.913570.000000.00000
18012023.02.01 05:00modify6030.101.913571.933571.88957
18022023.02.01 06:00sell6040.101.913870.000000.00000
18032023.02.01 06:00modify6040.101.913871.933871.88987
18042023.02.01 07:00close6040.101.913371.933871.889873.0624020.86
18052023.02.01 07:00close6030.101.913371.933571.889571.2324022.09
18062023.02.01 07:00close6020.101.913371.933891.889893.1924025.28
18072023.02.01 07:00close6010.101.913371.936851.8928521.3124046.59
18082023.02.01 07:00close6000.101.913371.933361.88936-0.0624046.53
18092023.02.01 07:00close5990.101.913371.933511.889510.8624047.39
18102023.02.01 07:00close5980.101.913371.931771.88777-9.7924037.60
18112023.02.01 07:00close5970.101.913371.934161.890164.6724042.27
18122023.02.01 07:00close5960.101.913371.930401.88640-18.3524023.91
18132023.02.01 07:00buy6050.101.913370.000000.00000
18142023.02.01 07:00modify6050.101.913371.893371.93737
18152023.02.01 08:00buy6060.101.911040.000000.00000
18162023.02.01 08:00modify6060.101.911041.891041.93504
18172023.02.01 09:00buy6070.101.910850.000000.00000
18182023.02.01 09:00modify6070.101.910851.890851.93485
18192023.02.01 10:00buy6080.101.913510.000000.00000
18202023.02.01 10:00modify6080.101.913511.893511.93751
18212023.02.01 11:00close6080.101.912731.893511.93751-4.7724019.14
18222023.02.01 11:00close6070.101.912731.890851.9348511.5124030.65
18232023.02.01 11:00close6060.101.912731.891041.9350410.3524041.00
18242023.02.01 11:00close6050.101.912731.893371.93737-3.9224037.08
18252023.02.01 11:00sell6090.101.912730.000000.00000
18262023.02.01 11:00modify6090.101.912731.932731.88873
18272023.02.01 12:00sell6100.101.912300.000000.00000
18282023.02.01 12:00modify6100.101.912301.932301.88830
18292023.02.01 13:00close6100.101.913051.932301.88830-4.5924032.49
18302023.02.01 13:00close6090.101.913051.932731.88873-1.9624030.53
18312023.02.01 13:00buy6110.101.913050.000000.00000
18322023.02.01 13:00modify6110.101.913051.893051.93705
18332023.02.01 14:00buy6120.101.912580.000000.00000
18342023.02.01 14:00modify6120.101.912581.892581.93658
18352023.02.01 15:00buy6130.101.912250.000000.00000
18362023.02.01 15:00modify6130.101.912251.892251.93625
18372023.02.01 16:00close6130.101.913161.892251.936255.5724036.10
18382023.02.01 16:00close6120.101.913161.892581.936583.5524039.65
18392023.02.01 16:00close6110.101.913161.893051.937050.6724040.32
18402023.02.01 16:00sell6140.101.913160.000000.00000
18412023.02.01 16:00modify6140.101.913161.933161.88916
18422023.02.01 17:00close6140.101.913011.933161.889160.9224041.24
18432023.02.01 17:00buy6150.101.913010.000000.00000
18442023.02.01 17:00modify6150.101.913011.893011.93701
18452023.02.01 18:00buy6160.101.912150.000000.00000
18462023.02.01 18:00modify6160.101.912151.892151.93615
18472023.02.01 19:00buy6170.101.911090.000000.00000
18482023.02.01 19:00modify6170.101.911091.891091.93509
18492023.02.01 20:00buy6180.101.907250.000000.00000
18502023.02.01 20:00modify6180.101.907251.887251.93125
18512023.02.01 21:00buy6190.101.904880.000000.00000
18522023.02.01 21:00modify6190.101.904881.884881.92888
18532023.02.01 22:00buy6200.101.901930.000000.00000
18542023.02.01 22:00modify6200.101.901931.881931.92593
18552023.02.01 23:00buy6210.101.903800.000000.00000
18562023.02.01 23:00modify6210.101.903801.883801.92780
18572023.02.02 00:00buy6220.101.901540.000000.00000
18582023.02.02 00:00modify6220.101.901541.881541.92554
18592023.02.02 01:00buy6230.101.899310.000000.00000
18602023.02.02 01:00modify6230.101.899311.879311.92331
18612023.02.02 02:00buy6240.101.897980.000000.00000
18622023.02.02 02:00modify6240.101.897981.877981.92198
18632023.02.02 03:00buy6250.101.896390.000000.00000
18642023.02.02 03:00modify6250.101.896391.876391.92039
18652023.02.02 04:00buy6260.101.896790.000000.00000
18662023.02.02 04:00modify6260.101.896791.876791.92079
18672023.02.02 05:00buy6270.101.896650.000000.00000
18682023.02.02 05:00modify6270.101.896651.876651.92065
18692023.02.02 06:00buy6280.101.897550.000000.00000
18702023.02.02 06:00modify6280.101.897551.877551.92155
18712023.02.02 07:00buy6290.101.897940.000000.00000
18722023.02.02 07:00modify6290.101.897941.877941.92194
18732023.02.02 08:00buy6300.101.897350.000000.00000
18742023.02.02 08:00modify6300.101.897351.877351.92135
18752023.02.02 09:00buy6310.101.896720.000000.00000
18762023.02.02 09:00modify6310.101.896721.876721.92072
18772023.02.02 10:00s/l6150.101.893011.893011.93701-123.3123917.93
18782023.02.02 10:00s/l6160.101.892151.892151.93615-123.3123794.62
18792023.02.02 10:00buy6320.101.893500.000000.00000
18802023.02.02 10:00modify6320.101.893501.873501.91750
18812023.02.02 11:00s/l6170.101.891091.891091.93509-123.3123671.30
18822023.02.02 11:00buy6330.101.892390.000000.00000
18832023.02.02 11:00modify6330.101.892391.872391.91639
18842023.02.02 12:00buy6340.101.891810.000000.00000
18852023.02.02 12:00modify6340.101.891811.871811.91581
18862023.02.02 13:00s/l6180.101.887251.887251.93125-123.3123547.99
18872023.02.02 13:00s/l6190.101.884881.884881.92888-123.3123424.67
18882023.02.02 13:00buy6350.101.886330.000000.00000
18892023.02.02 13:00modify6350.101.886331.866331.91033
18902023.02.02 14:00buy6360.101.888430.000000.00000
18912023.02.02 14:00modify6360.101.888431.868431.91243
18922023.02.02 15:00buy6370.101.892730.000000.00000
18932023.02.02 15:00modify6370.101.892731.872731.91673
18942023.02.02 16:00buy6380.101.888610.000000.00000
18952023.02.02 16:00modify6380.101.888611.868611.91261
18962023.02.02 17:00buy6390.101.888540.000000.00000
18972023.02.02 17:00modify6390.101.888541.868541.91254
18982023.02.02 18:00buy6400.101.889130.000000.00000
18992023.02.02 18:00modify6400.101.889131.869131.91313
19002023.02.02 19:00buy6410.101.888220.000000.00000
19012023.02.02 19:00modify6410.101.888221.868221.91222
19022023.02.02 20:00buy6420.101.889750.000000.00000
19032023.02.02 20:00modify6420.101.889751.869751.91375
19042023.02.02 21:00buy6430.101.889000.000000.00000
19052023.02.02 21:00modify6430.101.889001.869001.91300
19062023.02.02 22:00buy6440.101.887260.000000.00000
19072023.02.02 22:00modify6440.101.887261.867261.91126
19082023.02.02 23:00buy6450.101.888830.000000.00000
19092023.02.02 23:00modify6450.101.888831.868831.91283
19102023.02.03 00:00buy6460.101.887920.000000.00000
19112023.02.03 00:00modify6460.101.887921.867921.91192
19122023.02.03 01:00buy6470.101.886850.000000.00000
19132023.02.03 01:00modify6470.101.886851.866851.91085
19142023.02.03 08:00s/l6210.101.883801.883801.92780-123.6123301.06
19152023.02.03 08:00buy6480.101.885050.000000.00000
19162023.02.03 08:00modify6480.101.885051.865051.90905
19172023.02.06 10:00t/p6350.101.910331.866331.91033146.3023447.37
19182023.02.06 10:00t/p6480.101.909051.865051.90905146.6023593.97
19192023.02.06 10:00close6470.101.907651.866851.91085127.0123720.98
19202023.02.06 10:00close6460.101.907651.867921.91192120.4623841.44
19212023.02.06 10:00close6450.101.907651.868831.91283114.5923956.04
19222023.02.06 10:00close6440.101.907651.867261.91126124.2024080.24
19232023.02.06 10:00close6430.101.907651.869001.91300113.5524193.80
19242023.02.06 10:00close6420.101.907651.869751.91375108.9624302.76
19252023.02.06 10:00close6410.101.907651.868221.91222118.3224421.08
19262023.02.06 10:00close6400.101.907651.869131.91313112.7524533.84
19272023.02.06 10:00close6390.101.907651.868541.91254116.3724650.21
19282023.02.06 10:00close6380.101.907651.868611.91261115.9424766.16
19292023.02.06 10:00close6370.101.907651.872731.9167390.7224856.88
19302023.02.06 10:00close6360.101.907651.868431.91243117.0424973.92
19312023.02.06 10:00close6340.101.907651.871811.9158196.3525070.28
19322023.02.06 10:00close6330.101.907651.872391.9163992.8025163.08
19332023.02.06 10:00close6320.101.907651.873501.9175086.0125249.10
19342023.02.06 10:00close6310.101.907651.876721.9207266.3025315.40
19352023.02.06 10:00close6300.101.907651.877351.9213562.4425377.85
19362023.02.06 10:00close6290.101.907651.877941.9219458.8325436.68
19372023.02.06 10:00close6280.101.907651.877551.9215561.2225497.90
19382023.02.06 10:00close6270.101.907651.876651.9206566.7325564.64
19392023.02.06 10:00close6260.101.907651.876791.9207965.8725630.51
19402023.02.06 10:00close6250.101.907651.876391.9203968.3225698.84
19412023.02.06 10:00close6240.101.907651.877981.9219858.5825757.42
19422023.02.06 10:00close6230.101.907651.879311.9233150.4425807.86
19432023.02.06 10:00close6220.101.907651.881541.9255436.7925844.66
19442023.02.06 10:00close6200.101.907651.881931.9259333.5225878.18
19452023.02.06 10:00sell6490.101.907650.000000.00000
19462023.02.06 10:00modify6490.101.907651.927651.88365
19472023.02.06 11:00sell6500.101.909880.000000.00000
19482023.02.06 11:00modify6500.101.909881.929881.88588
19492023.02.06 12:00sell6510.101.912170.000000.00000
19502023.02.06 12:00modify6510.101.912171.932171.88817
19512023.02.06 13:00sell6520.101.910680.000000.00000
19522023.02.06 13:00modify6520.101.910681.930681.88668
19532023.02.06 14:00sell6530.101.913040.000000.00000
19542023.02.06 14:00modify6530.101.913041.933041.88904
19552023.02.06 15:00sell6540.101.916420.000000.00000
19562023.02.06 15:00modify6540.101.916421.936421.89242
19572023.02.06 16:00sell6550.101.913380.000000.00000
19582023.02.06 16:00modify6550.101.913381.933381.88938
19592023.02.06 17:00sell6560.101.910880.000000.00000
19602023.02.06 17:00modify6560.101.910881.930881.88688
19612023.02.06 18:00sell6570.101.911220.000000.00000
19622023.02.06 18:00modify6570.101.911221.931221.88722
19632023.02.06 19:00sell6580.101.909050.000000.00000
19642023.02.06 19:00modify6580.101.909051.929051.88505
19652023.02.06 20:00sell6590.101.908810.000000.00000
19662023.02.06 20:00modify6590.101.908811.928811.88481
19672023.02.06 21:00sell6600.101.907450.000000.00000
19682023.02.06 21:00modify6600.101.907451.927451.88345
19692023.02.06 22:00close6600.101.905171.927451.8834513.9625892.14
19702023.02.06 22:00close6590.101.905171.928811.8848122.2925914.43
19712023.02.06 22:00close6580.101.905171.929051.8850523.7625938.19
19722023.02.06 22:00close6570.101.905171.931221.8872237.0425975.23
19732023.02.06 22:00close6560.101.905171.930881.8868834.9626010.19
19742023.02.06 22:00close6550.101.905171.933381.8893850.2626060.45
19752023.02.06 22:00close6540.101.905171.936421.8924268.8726129.32
19762023.02.06 22:00close6530.101.905171.933041.8890448.1826177.50
19772023.02.06 22:00close6520.101.905171.930681.8866833.7326211.23
19782023.02.06 22:00close6510.101.905171.932171.8881742.8626254.09
19792023.02.06 22:00close6500.101.905171.929881.8858828.8426282.93
19802023.02.06 22:00close6490.101.905171.927651.8836515.1826298.11
19812023.02.06 22:00buy6610.101.905170.000000.00000
19822023.02.06 22:00modify6610.101.905171.885171.92917
19832023.02.06 23:00buy6620.101.906500.000000.00000
19842023.02.06 23:00modify6620.101.906501.886501.93050
19852023.02.07 00:00buy6630.101.906580.000000.00000
19862023.02.07 00:00modify6630.101.906581.886581.93058
19872023.02.07 01:00buy6640.101.906240.000000.00000
19882023.02.07 01:00modify6640.101.906241.886241.93024
19892023.02.07 02:00buy6650.101.906300.000000.00000
19902023.02.07 02:00modify6650.101.906301.886301.93030
19912023.02.07 03:00buy6660.101.903400.000000.00000
19922023.02.07 03:00modify6660.101.903401.883401.92740
19932023.02.07 04:00buy6670.101.906730.000000.00000
19942023.02.07 04:00modify6670.101.906731.886731.93073
19952023.02.07 05:00buy6680.101.905600.000000.00000
19962023.02.07 05:00modify6680.101.905601.885601.92960
19972023.02.07 06:00buy6690.101.905530.000000.00000
19982023.02.07 06:00modify6690.101.905531.885531.92953
19992023.02.07 07:00buy6700.101.905350.000000.00000
20002023.02.07 07:00modify6700.101.905351.885351.92935
20012023.02.07 08:00buy6710.101.902890.000000.00000
20022023.02.07 08:00modify6710.101.902891.882891.92689
20032023.02.07 09:00buy6720.101.902980.000000.00000
20042023.02.07 09:00modify6720.101.902981.882981.92698
20052023.02.07 10:00buy6730.101.897530.000000.00000
20062023.02.07 10:00modify6730.101.897531.877531.92153
20072023.02.07 11:00buy6740.101.898220.000000.00000
20082023.02.07 11:00modify6740.101.898221.878221.92222
20092023.02.07 12:00buy6750.101.900220.000000.00000
20102023.02.07 12:00modify6750.101.900221.880221.92422
20112023.02.07 13:00buy6760.101.901330.000000.00000
20122023.02.07 13:00modify6760.101.901331.881331.92533
20132023.02.07 14:00buy6770.101.903720.000000.00000
20142023.02.07 14:00modify6770.101.903721.883721.92772
20152023.02.07 15:00buy6780.101.906580.000000.00000
20162023.02.07 15:00modify6780.101.906581.886581.93058
20172023.02.07 16:00close6780.101.907371.886581.930584.8326302.94
20182023.02.07 16:00close6770.101.907371.883721.9277222.3426325.28
20192023.02.07 16:00close6760.101.907371.881331.9253336.9726362.25
20202023.02.07 16:00close6750.101.907371.880221.9242243.7626406.01
20212023.02.07 16:00close6740.101.907371.878221.9222256.0126462.02
20222023.02.07 16:00close6730.101.907371.877531.9215360.2326522.25
20232023.02.07 16:00close6720.101.907371.882981.9269826.8726549.12
20242023.02.07 16:00close6710.101.907371.882891.9268927.4226576.54
20252023.02.07 16:00close6700.101.907371.885351.9293512.3626588.90
20262023.02.07 16:00close6690.101.907371.885531.9295311.2626600.16
20272023.02.07 16:00close6680.101.907371.885601.9296010.8326610.99
20282023.02.07 16:00close6670.101.907371.886731.930733.9226614.91
20292023.02.07 16:00close6660.101.907371.883401.9274024.3026639.21
20302023.02.07 16:00close6650.101.907371.886301.930306.5526645.76
20312023.02.07 16:00close6640.101.907371.886241.930246.9226652.68
20322023.02.07 16:00close6630.101.907371.886581.930584.8326657.51
20332023.02.07 16:00close6620.101.907371.886501.930505.0226662.53
20342023.02.07 16:00close6610.101.907371.885171.9291713.1626675.69
20352023.02.07 16:00sell6790.101.907370.000000.00000
20362023.02.07 16:00modify6790.101.907371.927371.88337
20372023.02.07 17:00close6790.101.905701.927371.8833710.2226685.91
20382023.02.07 17:00buy6800.101.905700.000000.00000
20392023.02.07 17:00modify6800.101.905701.885701.92970
20402023.02.07 18:00buy6810.101.902570.000000.00000
20412023.02.07 18:00modify6810.101.902571.882571.92657
20422023.02.07 19:00buy6820.101.908150.000000.00000
20432023.02.07 19:00modify6820.101.908151.888151.93215
20442023.02.07 20:00buy6830.101.905070.000000.00000
20452023.02.07 20:00modify6830.101.905071.885071.92907
20462023.02.07 21:00buy6840.101.905240.000000.00000
20472023.02.07 21:00modify6840.101.905241.885241.92924
20482023.02.07 22:00buy6850.101.904290.000000.00000
20492023.02.07 22:00modify6850.101.904291.884291.92829
20502023.02.07 23:00buy6860.101.903840.000000.00000
20512023.02.07 23:00modify6860.101.903841.883841.92784
20522023.02.08 00:00buy6870.101.906990.000000.00000
20532023.02.08 00:00modify6870.101.906991.886991.93099
20542023.02.08 01:00buy6880.101.907300.000000.00000
20552023.02.08 01:00modify6880.101.907301.887301.93130
20562023.02.08 02:00close6880.101.907141.887301.93130-0.9826684.93
20572023.02.08 02:00close6870.101.907141.886991.930990.9126685.84
20582023.02.08 02:00close6860.101.907141.883841.9278419.9026705.75
20592023.02.08 02:00close6850.101.907141.884291.9282917.1426722.89
20602023.02.08 02:00close6840.101.907141.885241.9292411.3326734.22
20612023.02.08 02:00close6830.101.907141.885071.9290712.3726746.59
20622023.02.08 02:00close6820.101.907141.888151.93215-6.4926740.10
20632023.02.08 02:00close6810.101.907141.882571.9265727.6726767.78
20642023.02.08 02:00close6800.101.907141.885701.929708.5126776.29
20652023.02.08 02:00sell6890.101.907140.000000.00000
20662023.02.08 02:00modify6890.101.907141.927141.88314
20672023.02.08 03:00sell6900.101.906270.000000.00000
20682023.02.08 03:00modify6900.101.906271.926271.88227
20692023.02.08 04:00close6900.101.905721.926271.882273.3726779.66
20702023.02.08 04:00close6890.101.905721.927141.883148.6926788.35
20712023.02.08 04:00buy6910.101.905720.000000.00000
20722023.02.08 04:00modify6910.101.905721.885721.92972
20732023.02.08 05:00buy6920.101.905710.000000.00000
20742023.02.08 05:00modify6920.101.905711.885711.92971
20752023.02.08 06:00buy6930.101.907080.000000.00000
20762023.02.08 06:00modify6930.101.907081.887081.93108
20772023.02.08 07:00buy6940.101.905630.000000.00000
20782023.02.08 07:00modify6940.101.905631.885631.92963
20792023.02.08 08:00close6940.101.908051.885631.9296314.8126803.16
20802023.02.08 08:00close6930.101.908051.887081.931085.9326809.09
20812023.02.08 08:00close6920.101.908051.885711.9297114.3226823.41
20822023.02.08 08:00close6910.101.908051.885721.9297214.2626837.67
20832023.02.08 08:00sell6950.101.908050.000000.00000
20842023.02.08 08:00modify6950.101.908051.928051.88405
20852023.02.08 09:00sell6960.101.906820.000000.00000
20862023.02.08 09:00modify6960.101.906821.926821.88282
20872023.02.08 10:00close6960.101.908541.926821.88282-10.5326827.14
20882023.02.08 10:00close6950.101.908541.928051.88405-3.0026824.14
20892023.02.08 10:00buy6970.101.908540.000000.00000
20902023.02.08 10:00modify6970.101.908541.888541.93254
20912023.02.08 11:00close6970.101.908541.888541.932540.0026824.14
20922023.02.08 11:00sell6980.101.908540.000000.00000
20932023.02.08 11:00modify6980.101.908541.928541.88454
20942023.02.08 12:00sell6990.101.909170.000000.00000
20952023.02.08 12:00modify6990.101.909171.929171.88517
20962023.02.08 13:00sell7000.101.909410.000000.00000
20972023.02.08 13:00modify7000.101.909411.929411.88541
20982023.02.08 14:00sell7010.101.910810.000000.00000
20992023.02.08 14:00modify7010.101.910811.930811.88681
21002023.02.08 15:00sell7020.101.912640.000000.00000
21012023.02.08 15:00modify7020.101.912641.932641.88864
21022023.02.08 16:00sell7030.101.914870.000000.00000
21032023.02.08 16:00modify7030.101.914871.934871.89087
21042023.02.08 17:00sell7040.101.915400.000000.00000
21052023.02.08 17:00modify7040.101.915401.935401.89140
21062023.02.08 18:00sell7050.101.913970.000000.00000
21072023.02.08 18:00modify7050.101.913971.933971.88997
21082023.02.08 19:00sell7060.101.914280.000000.00000
21092023.02.08 19:00modify7060.101.914281.934281.89028
21102023.02.08 20:00sell7070.101.912770.000000.00000
21112023.02.08 20:00modify7070.101.912771.932771.88877
21122023.02.08 21:00sell7080.101.913260.000000.00000
21132023.02.08 21:00modify7080.101.913261.933261.88926
21142023.02.08 22:00sell7090.101.913350.000000.00000
21152023.02.08 22:00modify7090.101.913351.933351.88935
21162023.02.08 23:00sell7100.101.912890.000000.00000
21172023.02.08 23:00modify7100.101.912891.932891.88889
21182023.02.09 00:00sell7110.101.911420.000000.00000
21192023.02.09 00:00modify7110.101.911421.931421.88742
21202023.02.09 01:00sell7120.101.912230.000000.00000
21212023.02.09 01:00modify7120.101.912231.932231.88823
21222023.02.09 02:00close7120.101.910351.932231.8882311.5126835.65
21232023.02.09 02:00close7110.101.910351.931421.887426.5526842.20
21242023.02.09 02:00close7100.101.910351.932891.8888915.0326857.22
21252023.02.09 02:00close7090.101.910351.933351.8893517.8526875.07
21262023.02.09 02:00close7080.101.910351.933261.8892617.3026892.36
21272023.02.09 02:00close7070.101.910351.932771.8887714.3026906.66
21282023.02.09 02:00close7060.101.910351.934281.8902823.5426930.20
21292023.02.09 02:00close7050.101.910351.933971.8899721.6526951.84
21302023.02.09 02:00close7040.101.910351.935401.8914030.4026982.24
21312023.02.09 02:00close7030.101.910351.934871.8908727.1627009.39
21322023.02.09 02:00close7020.101.910351.932641.8886413.5027022.89
21332023.02.09 02:00close7010.101.910351.930811.886812.3027025.18
21342023.02.09 02:00close7000.101.910351.929411.88541-6.2727018.91
21352023.02.09 02:00close6990.101.910351.929171.88517-7.7427011.17
21362023.02.09 02:00close6980.101.910351.928541.88454-11.6026999.56
21372023.02.09 02:00buy7130.101.910350.000000.00000
21382023.02.09 02:00modify7130.101.910351.890351.93435
21392023.02.09 03:00buy7140.101.909190.000000.00000
21402023.02.09 03:00modify7140.101.909191.889191.93319
21412023.02.09 04:00buy7150.101.906070.000000.00000
21422023.02.09 04:00modify7150.101.906071.886071.93007
21432023.02.09 05:00buy7160.101.905750.000000.00000
21442023.02.09 05:00modify7160.101.905751.885751.92975
21452023.02.09 06:00buy7170.101.905040.000000.00000
21462023.02.09 06:00modify7170.101.905041.885041.92904
21472023.02.09 07:00buy7180.101.905980.000000.00000
21482023.02.09 07:00modify7180.101.905981.885981.92998
21492023.02.09 08:00buy7190.101.903020.000000.00000
21502023.02.09 08:00modify7190.101.903021.883021.92702
21512023.02.09 09:00buy7200.101.906020.000000.00000
21522023.02.09 09:00modify7200.101.906021.886021.93002
21532023.02.09 10:00buy7210.101.907830.000000.00000
21542023.02.09 10:00modify7210.101.907831.887831.93183
21552023.02.09 11:00buy7220.101.907700.000000.00000
21562023.02.09 11:00modify7220.101.907701.887701.93170
21572023.02.09 12:00buy7230.101.909460.000000.00000
21582023.02.09 12:00modify7230.101.909461.889461.93346
21592023.02.09 13:00buy7240.101.910210.000000.00000
21602023.02.09 13:00modify7240.101.910211.890211.93421
21612023.02.09 14:00buy7250.101.908850.000000.00000
21622023.02.09 14:00modify7250.101.908851.888851.93285
21632023.02.09 15:00buy7260.101.911670.000000.00000
21642023.02.09 15:00modify7260.101.911671.891671.93567
21652023.02.09 16:00close7260.101.914861.891671.9356719.5327019.09
21662023.02.09 16:00close7250.101.914861.888851.9328536.7927055.88
21672023.02.09 16:00close7240.101.914861.890211.9342128.4727084.35
21682023.02.09 16:00close7230.101.914861.889461.9334633.0627117.41
21692023.02.09 16:00close7220.101.914861.887701.9317043.8327161.24
21702023.02.09 16:00close7210.101.914861.887831.9318343.0327204.27
21712023.02.09 16:00close7200.101.914861.886021.9300254.1127258.38
21722023.02.09 16:00close7190.101.914861.883021.9270272.4727330.85
21732023.02.09 16:00close7180.101.914861.885981.9299854.3627385.21
21742023.02.09 16:00close7170.101.914861.885041.9290460.1127445.32
21752023.02.09 16:00close7160.101.914861.885751.9297555.7627501.08
21762023.02.09 16:00close7150.101.914861.886071.9300753.8127554.89
21772023.02.09 16:00close7140.101.914861.889191.9331934.7127589.60
21782023.02.09 16:00close7130.101.914861.890351.9343527.6127617.21
21792023.02.09 16:00sell7270.101.914860.000000.00000
21802023.02.09 16:00modify7270.101.914861.934861.89086
21812023.02.09 17:00sell7280.101.913560.000000.00000
21822023.02.09 17:00modify7280.101.913561.933561.88956
21832023.02.09 18:00sell7290.101.913850.000000.00000
21842023.02.09 18:00modify7290.101.913851.933851.88985
21852023.02.09 19:00sell7300.101.915060.000000.00000
21862023.02.09 19:00modify7300.101.915061.935061.89106
21872023.02.09 20:00sell7310.101.915160.000000.00000
21882023.02.09 20:00modify7310.101.915161.935161.89116
21892023.02.09 21:00sell7320.101.916270.000000.00000
21902023.02.09 21:00modify7320.101.916271.936271.89227
21912023.02.09 22:00sell7330.101.913140.000000.00000
21922023.02.09 22:00modify7330.101.913141.933141.88914
21932023.02.09 23:00sell7340.101.915040.000000.00000
21942023.02.09 23:00modify7340.101.915041.935041.89104
21952023.02.10 00:00sell7350.101.914860.000000.00000
21962023.02.10 00:00modify7350.101.914861.934861.89086
21972023.02.10 01:00sell7360.101.914560.000000.00000
21982023.02.10 01:00modify7360.101.914561.934561.89056
21992023.02.10 02:00sell7370.101.915790.000000.00000
22002023.02.10 02:00modify7370.101.915791.935791.89179
22012023.02.10 03:00sell7380.101.914930.000000.00000
22022023.02.10 03:00modify7380.101.914931.934931.89093
22032023.02.10 04:00sell7390.101.917450.000000.00000
22042023.02.10 04:00modify7390.101.917451.937451.89345
22052023.02.10 05:00sell7400.101.917500.000000.00000
22062023.02.10 05:00modify7400.101.917501.937501.89350
22072023.02.10 06:00sell7410.101.915710.000000.00000
22082023.02.10 06:00modify7410.101.915711.935711.89171
22092023.02.10 07:00sell7420.101.915540.000000.00000
22102023.02.10 07:00modify7420.101.915541.935541.89154
22112023.02.10 08:00close7420.101.913891.935541.8915410.1027627.31
22122023.02.10 08:00close7410.101.913891.935711.8917111.1427638.45
22132023.02.10 08:00close7400.101.913891.937501.8935022.1027660.55
22142023.02.10 08:00close7390.101.913891.937451.8934521.7927682.34
22152023.02.10 08:00close7380.101.913891.934931.890936.3627688.70
22162023.02.10 08:00close7370.101.913891.935791.8917911.6327700.33
22172023.02.10 08:00close7360.101.913891.934561.890564.1027704.43
22182023.02.10 08:00close7350.101.913891.934861.890865.9327710.36
22192023.02.10 08:00close7340.101.913891.935041.891046.8727717.23
22202023.02.10 08:00close7330.101.913891.933141.88914-4.7727712.45
22212023.02.10 08:00close7320.101.913891.936271.8922714.4027726.85
22222023.02.10 08:00close7310.101.913891.935161.891167.6027734.44
22232023.02.10 08:00close7300.101.913891.935061.891066.9927741.43
22242023.02.10 08:00close7290.101.913891.933851.88985-0.4227741.00
22252023.02.10 08:00close7280.101.913891.933561.88956-2.1927738.81
22262023.02.10 08:00close7270.101.913891.934861.890865.7627744.56
22272023.02.10 08:00buy7430.101.913890.000000.00000
22282023.02.10 08:00modify7430.101.913891.893891.93789
22292023.02.10 09:00buy7440.101.913540.000000.00000
22302023.02.10 09:00modify7440.101.913541.893541.93754
22312023.02.10 10:00buy7450.101.912740.000000.00000
22322023.02.10 10:00modify7450.101.912741.892741.93674
22332023.02.10 11:00close7450.101.915511.892741.9367416.9627761.52
22342023.02.10 11:00close7440.101.915511.893541.9375412.0627773.58
22352023.02.10 11:00close7430.101.915511.893891.937899.9227783.50
22362023.02.10 11:00sell7460.101.915510.000000.00000
22372023.02.10 11:00modify7460.101.915511.935511.89151
22382023.02.10 12:00sell7470.101.915560.000000.00000
22392023.02.10 12:00modify7470.101.915561.935561.89156
22402023.02.10 13:00close7470.101.914421.935561.891566.9827790.48
22412023.02.10 13:00close7460.101.914421.935511.891516.6727797.15
22422023.02.10 13:00buy7480.101.914420.000000.00000
22432023.02.10 13:00modify7480.101.914421.894421.93842
22442023.02.10 14:00buy7490.101.912580.000000.00000
22452023.02.10 14:00modify7490.101.912581.892581.93658
22462023.02.10 15:00buy7500.101.913160.000000.00000
22472023.02.10 15:00modify7500.101.913161.893161.93716
22482023.02.10 16:00buy7510.101.912380.000000.00000
22492023.02.10 16:00modify7510.101.912381.892381.93638
22502023.02.10 17:00buy7520.101.912320.000000.00000
22512023.02.10 17:00modify7520.101.912321.892321.93632
22522023.02.10 18:00buy7530.101.911890.000000.00000
22532023.02.10 18:00modify7530.101.911891.891891.93589
22542023.02.10 19:00buy7540.101.911750.000000.00000
22552023.02.10 19:00modify7540.101.911751.891751.93575
22562023.02.10 20:00buy7550.101.911940.000000.00000
22572023.02.10 20:00modify7550.101.911941.891941.93594
22582023.02.10 21:00buy7560.101.911180.000000.00000
22592023.02.10 21:00modify7560.101.911181.891181.93518
22602023.02.12 22:00buy7570.101.910340.000000.00000
22612023.02.12 22:00modify7570.101.910341.890341.93434
22622023.02.12 23:00buy7580.101.909960.000000.00000
22632023.02.12 23:00modify7580.101.909961.889961.93396
22642023.02.13 00:00buy7590.101.909640.000000.00000
22652023.02.13 00:00modify7590.101.909641.889641.93364
22662023.02.13 01:00buy7600.101.910980.000000.00000
22672023.02.13 01:00modify7600.101.910981.890981.93498
22682023.02.13 02:00buy7610.101.912280.000000.00000
22692023.02.13 02:00modify7610.101.912281.892281.93628
22702023.02.13 03:00buy7620.101.911350.000000.00000
22712023.02.13 03:00modify7620.101.911351.891351.93535
22722023.02.13 04:00buy7630.101.910920.000000.00000
22732023.02.13 04:00modify7630.101.910921.890921.93492
22742023.02.13 05:00buy7640.101.910480.000000.00000
22752023.02.13 05:00modify7640.101.910481.890481.93448
22762023.02.13 06:00buy7650.101.909250.000000.00000
22772023.02.13 06:00modify7650.101.909251.889251.93325
22782023.02.13 07:00buy7660.101.907840.000000.00000
22792023.02.13 07:00modify7660.101.907841.887841.93184
22802023.02.13 08:00buy7670.101.906230.000000.00000
22812023.02.13 08:00modify7670.101.906231.886231.93023
22822023.02.13 09:00buy7680.101.900910.000000.00000
22832023.02.13 09:00modify7680.101.900911.880911.92491
22842023.02.13 10:00buy7690.101.902490.000000.00000
22852023.02.13 10:00modify7690.101.902491.882491.92649
22862023.02.13 11:00buy7700.101.901580.000000.00000
22872023.02.13 11:00modify7700.101.901581.881581.92558
22882023.02.13 12:00buy7710.101.902650.000000.00000
22892023.02.13 12:00modify7710.101.902651.882651.92665
22902023.02.13 13:00buy7720.101.908370.000000.00000
22912023.02.13 13:00modify7720.101.908371.888371.93237
22922023.02.13 14:00buy7730.101.908080.000000.00000
22932023.02.13 14:00modify7730.101.908081.888081.93208
22942023.02.13 15:00buy7740.101.906690.000000.00000
22952023.02.13 15:00modify7740.101.906691.886691.93069
22962023.02.13 16:00buy7750.101.908850.000000.00000
22972023.02.13 16:00modify7750.101.908851.888851.93285
22982023.02.14 11:00t/p7680.101.924911.880911.92491146.6027943.76
22992023.02.14 11:00t/p7700.101.925581.881581.92558146.6028090.36
23002023.02.14 11:00close7750.101.924291.888851.9328594.2128184.57
23012023.02.14 11:00close7740.101.924291.886691.93069107.4328292.00
23022023.02.14 11:00close7730.101.924291.888081.9320898.9228390.92
23032023.02.14 11:00close7720.101.924291.888371.9323797.1528488.08
23042023.02.14 11:00close7710.101.924291.882651.92665132.1628620.24
23052023.02.14 11:00close7690.101.924291.882491.92649133.1428753.38
23062023.02.14 11:00close7670.101.924291.886231.93023110.2528863.63
23072023.02.14 11:00close7660.101.924291.887841.93184100.3928964.02
23082023.02.14 11:00close7650.101.924291.889251.9332591.7629055.79
23092023.02.14 11:00close7640.101.924291.890481.9344884.2329140.02
23102023.02.14 11:00close7630.101.924291.890921.9349281.5429221.56
23112023.02.14 11:00close7620.101.924291.891351.9353578.9129300.47
23122023.02.14 11:00close7610.101.924291.892281.9362873.2229373.69
23132023.02.14 11:00close7600.101.924291.890981.9349881.1729454.87
23142023.02.14 11:00close7590.101.924291.889641.9336489.3729544.24
23152023.02.14 11:00close7580.101.924291.889961.9339687.1229631.36
23162023.02.14 11:00close7570.101.924291.890341.9343484.7929716.16
23172023.02.14 11:00close7560.101.924291.891181.9351879.6529795.81
23182023.02.14 11:00close7550.101.924291.891941.9359475.0029870.82
23192023.02.14 11:00close7540.101.924291.891751.9357576.1629946.98
23202023.02.14 11:00close7530.101.924291.891891.9358975.3030022.28
23212023.02.14 11:00close7520.101.924291.892321.9363272.6730094.96
23222023.02.14 11:00close7510.101.924291.892381.9363872.3030167.26
23232023.02.14 11:00close7500.101.924291.893161.9371667.5330234.80
23242023.02.14 11:00close7490.101.924291.892581.9365871.0830305.88
23252023.02.14 11:00close7480.101.924291.894421.9384259.8230365.70
23262023.02.14 11:00sell7760.101.924290.000000.00000
23272023.02.14 11:00modify7760.101.924291.944291.90029
23282023.02.14 12:00sell7770.101.925140.000000.00000
23292023.02.14 12:00modify7770.101.925141.945141.90114
23302023.02.14 13:00sell7780.101.923040.000000.00000
23312023.02.14 13:00modify7780.101.923041.943041.89904
23322023.02.14 14:00sell7790.101.922650.000000.00000
23332023.02.14 14:00modify7790.101.922651.942651.89865
23342023.02.14 15:00sell7800.101.922510.000000.00000
23352023.02.14 15:00modify7800.101.922511.942511.89851
23362023.02.14 16:00sell7810.101.920980.000000.00000
23372023.02.14 16:00modify7810.101.920981.940981.89698
23382023.02.14 17:00sell7820.101.922400.000000.00000
23392023.02.14 17:00modify7820.101.922401.942401.89840
23402023.02.14 18:00sell7830.101.921110.000000.00000
23412023.02.14 18:00modify7830.101.921111.941111.89711
23422023.02.14 19:00sell7840.101.920640.000000.00000
23432023.02.14 19:00modify7840.101.920641.940641.89664
23442023.02.14 20:00sell7850.101.919000.000000.00000
23452023.02.14 20:00modify7850.101.919001.939001.89500
23462023.02.14 21:00sell7860.101.920280.000000.00000
23472023.02.14 21:00modify7860.101.920281.940281.89628
23482023.02.14 22:00sell7870.101.919870.000000.00000
23492023.02.14 22:00modify7870.101.919871.939871.89587
23502023.02.14 23:00sell7880.101.921140.000000.00000
23512023.02.14 23:00modify7880.101.921141.941141.89714
23522023.02.15 00:00sell7890.101.921540.000000.00000
23532023.02.15 00:00modify7890.101.921541.941541.89754
23542023.02.15 01:00sell7900.101.923680.000000.00000
23552023.02.15 01:00modify7900.101.923681.943681.89968
23562023.02.15 02:00sell7910.101.922550.000000.00000
23572023.02.15 02:00modify7910.101.922551.942551.89855
23582023.02.15 03:00sell7920.101.925010.000000.00000
23592023.02.15 03:00modify7920.101.925011.945011.90101
23602023.02.15 04:00sell7930.101.927120.000000.00000
23612023.02.15 04:00modify7930.101.927121.947121.90312
23622023.02.15 05:00sell7940.101.928190.000000.00000
23632023.02.15 05:00modify7940.101.928191.948191.90419
23642023.02.15 06:00sell7950.101.927770.000000.00000
23652023.02.15 06:00modify7950.101.927771.947771.90377
23662023.02.15 07:00sell7960.101.930190.000000.00000
23672023.02.15 07:00modify7960.101.930191.950191.90619
23682023.02.15 08:00sell7970.101.922710.000000.00000
23692023.02.15 08:00modify7970.101.922711.942711.89871
23702023.02.15 09:00sell7980.101.924380.000000.00000
23712023.02.15 09:00modify7980.101.924381.944381.90038
23722023.02.15 10:00sell7990.101.923420.000000.00000
23732023.02.15 10:00modify7990.101.923421.943421.89942
23742023.02.15 11:00sell8000.101.921960.000000.00000
23752023.02.15 11:00modify8000.101.921961.941961.89796
23762023.02.15 12:00sell8010.101.922910.000000.00000
23772023.02.15 12:00modify8010.101.922911.942911.89891
23782023.02.15 13:00sell8020.101.919770.000000.00000
23792023.02.15 13:00modify8020.101.919771.939771.89577
23802023.02.15 14:00sell8030.101.916600.000000.00000
23812023.02.15 14:00modify8030.101.916601.936601.89260
23822023.02.21 10:00s/l8030.101.936601.936601.89260-123.4930242.22
23832023.02.21 10:00sell8040.101.937280.000000.00000
23842023.02.21 10:00modify8040.101.937281.957281.91328
23852023.02.21 11:00s/l7850.101.939001.939001.89500-123.6630118.55
23862023.02.21 11:00s/l7870.101.939871.939871.89587-123.6629994.89
23872023.02.21 11:00s/l8020.101.939771.939771.89577-123.5029871.39
23882023.02.21 11:00sell8050.101.938630.000000.00000
23892023.02.21 11:00modify8050.101.938631.958631.91463
23902023.02.21 12:00s/l7810.101.940981.940981.89698-123.6629747.73
23912023.02.21 12:00s/l7830.101.941111.941111.89711-123.6629624.06
23922023.02.21 12:00s/l7840.101.940641.940641.89664-123.6629500.40
23932023.02.21 12:00s/l7860.101.940281.940281.89628-123.6629376.74
23942023.02.21 12:00s/l7880.101.941141.941141.89714-123.6629253.07
23952023.02.21 12:00sell8060.101.939140.000000.00000
23962023.02.21 12:00modify8060.101.939141.959141.91514
23972023.02.21 13:00s/l7890.101.941541.941541.89754-123.4929129.59
23982023.02.21 13:00sell8070.101.940300.000000.00000
23992023.02.21 13:00modify8070.101.940301.960301.91630
24002023.02.21 14:00s/l7760.101.944291.944291.90029-123.6629005.92
24012023.02.21 14:00s/l7780.101.943041.943041.89904-123.6728882.25
24022023.02.21 14:00s/l7790.101.942651.942651.89865-123.6628758.59
24032023.02.21 14:00s/l7800.101.942511.942511.89851-123.6628634.92
24042023.02.21 14:00s/l7820.101.942401.942401.89840-123.6628511.26
24052023.02.21 14:00s/l7900.101.943681.943681.89968-123.4928387.77
24062023.02.21 14:00s/l7910.101.942551.942551.89855-123.5028264.27
24072023.02.21 14:00s/l7970.101.942711.942711.89871-123.4928140.78
24082023.02.21 14:00s/l7980.101.944381.944381.90038-123.4928017.29
24092023.02.21 14:00s/l7990.101.943421.943421.89942-123.4927893.81
24102023.02.21 14:00s/l8000.101.941961.941961.89796-123.4927770.32
24112023.02.21 14:00s/l8010.101.942911.942911.89891-123.4927646.83
24122023.02.21 14:00sell8080.101.942810.000000.00000
24132023.02.21 14:00modify8080.101.942811.962811.91881
24142023.02.21 15:00sell8090.101.941610.000000.00000
24152023.02.21 15:00modify8090.101.941611.961611.91761
24162023.02.21 16:00s/l7770.101.945141.945141.90114-123.6627523.17
24172023.02.21 16:00s/l7920.101.945011.945011.90101-123.5027399.67
24182023.02.21 16:00s/l7930.101.947121.947121.90312-123.4927276.18
24192023.02.21 16:00s/l7950.101.947771.947771.90377-123.4927152.69
24202023.02.21 16:00sell8100.101.947270.000000.00000
24212023.02.21 16:00modify8100.101.947271.967271.92327
24222023.02.21 17:00s/l7940.101.948191.948191.90419-123.4927029.20
24232023.02.21 17:00sell8110.101.948810.000000.00000
24242023.02.21 17:00modify8110.101.948811.968811.92481
24252023.02.21 18:00s/l7960.101.950191.950191.90619-123.4926905.71
24262023.02.21 18:00sell8120.101.949880.000000.00000
24272023.02.21 18:00modify8120.101.949881.969881.92588
24282023.02.21 19:00sell8130.101.949720.000000.00000
24292023.02.21 19:00modify8130.101.949721.969721.92572
24302023.02.21 20:00sell8140.101.949230.000000.00000
24312023.02.21 20:00modify8140.101.949231.969231.92523
24322023.02.21 21:00sell8150.101.949280.000000.00000
24332023.02.21 21:00modify8150.101.949281.969281.92528
24342023.02.21 22:00sell8160.101.946010.000000.00000
24352023.02.21 22:00modify8160.101.946011.966011.92201
24362023.02.21 23:00sell8170.101.947450.000000.00000
24372023.02.21 23:00modify8170.101.947451.967451.92345
24382023.02.22 00:00sell8180.101.947590.000000.00000
24392023.02.22 00:00modify8180.101.947591.967591.92359
24402023.02.22 01:00sell8190.101.949540.000000.00000
24412023.02.22 01:00modify8190.101.949541.969541.92554
24422023.02.22 02:00sell8200.101.947310.000000.00000
24432023.02.22 02:00modify8200.101.947311.967311.92331
24442023.02.22 03:00sell8210.101.944130.000000.00000
24452023.02.22 03:00modify8210.101.944131.964131.92013
24462023.02.22 04:00sell8220.101.945380.000000.00000
24472023.02.22 04:00modify8220.101.945381.965381.92138
24482023.02.22 05:00sell8230.101.944320.000000.00000
24492023.02.22 05:00modify8230.101.944321.964321.92032
24502023.02.22 06:00sell8240.101.943810.000000.00000
24512023.02.22 06:00modify8240.101.943811.963811.91981
24522023.02.22 07:00sell8250.101.940880.000000.00000
24532023.02.22 07:00modify8250.101.940881.960881.91688
24542023.02.22 08:00sell8260.101.943470.000000.00000
24552023.02.22 08:00modify8260.101.943471.963471.91947
24562023.02.22 09:00sell8270.101.941380.000000.00000
24572023.02.22 09:00modify8270.101.941381.961381.91738
24582023.02.22 10:00sell8280.101.941910.000000.00000
24592023.02.22 10:00modify8280.101.941911.961911.91791
24602023.02.22 11:00sell8290.101.942350.000000.00000
24612023.02.22 11:00modify8290.101.942351.962351.91835
24622023.02.22 12:00close8290.101.941141.962351.918357.4126913.12
24632023.02.22 12:00close8280.101.941141.961911.917914.7226917.84
24642023.02.22 12:00close8270.101.941141.961381.917381.4726919.31
24652023.02.22 12:00close8260.101.941141.963471.9194714.2726933.58
24662023.02.22 12:00close8250.101.941141.960881.91688-1.5926931.99
24672023.02.22 12:00close8240.101.941141.963811.9198116.3526948.34
24682023.02.22 12:00close8230.101.941141.964321.9203219.4726967.81
24692023.02.22 12:00close8220.101.941141.965381.9213825.9626993.77
24702023.02.22 12:00close8210.101.941141.964131.9201318.3127012.08
24712023.02.22 12:00close8200.101.941141.967311.9233137.7827049.86
24722023.02.22 12:00close8190.101.941141.969541.9255451.4327101.29
24732023.02.22 12:00close8180.101.941141.967591.9235939.4927140.78
24742023.02.22 12:00close8170.101.941141.967451.9234538.4627179.24
24752023.02.22 12:00close8160.101.941141.966011.9220129.6527208.88
24762023.02.22 12:00close8150.101.941141.969281.9252849.6727258.55
24772023.02.22 12:00close8140.101.941141.969231.9252349.3627307.90
24782023.02.22 12:00close8130.101.941141.969721.9257252.3627360.26
24792023.02.22 12:00close8120.101.941141.969881.9258853.3427413.59
24802023.02.22 12:00close8110.101.941141.968811.9248146.7927460.38
24812023.02.22 12:00close8100.101.941141.967271.9232737.3627497.73
24822023.02.22 12:00close8090.101.941141.961611.917612.7127500.44
24832023.02.22 12:00close8080.101.941141.962811.9188110.0627510.49
24842023.02.22 12:00close8070.101.941141.960301.91630-5.3127505.18
24852023.02.22 12:00close8060.101.941141.959141.91514-12.4127492.77
24862023.02.22 12:00close8050.101.941141.958631.91463-15.5327477.23
24872023.02.22 12:00close8040.101.941141.957281.91328-23.8027453.43
24882023.02.22 12:00buy8300.101.941140.000000.00000
24892023.02.22 12:00modify8300.101.941141.921141.96514
24902023.02.22 13:00buy8310.101.940190.000000.00000
24912023.02.22 13:00modify8310.101.940191.920191.96419
24922023.02.22 14:00buy8320.101.940560.000000.00000
24932023.02.22 14:00modify8320.101.940561.920561.96456
24942023.02.22 15:00buy8330.101.939030.000000.00000
24952023.02.22 15:00modify8330.101.939031.919031.96303
24962023.02.22 16:00buy8340.101.936110.000000.00000
24972023.02.22 16:00modify8340.101.936111.916111.96011
24982023.02.22 17:00buy8350.101.935720.000000.00000
24992023.02.22 17:00modify8350.101.935721.915721.95972
25002023.02.22 18:00buy8360.101.936870.000000.00000
25012023.02.22 18:00modify8360.101.936871.916871.96087
25022023.02.22 19:00buy8370.101.935070.000000.00000
25032023.02.22 19:00modify8370.101.935071.915071.95907
25042023.02.22 20:00buy8380.101.937830.000000.00000
25052023.02.22 20:00modify8380.101.937831.917831.96183
25062023.02.22 21:00buy8390.101.937310.000000.00000
25072023.02.22 21:00modify8390.101.937311.917311.96131
25082023.02.22 22:00buy8400.101.934920.000000.00000
25092023.02.22 22:00modify8400.101.934921.914921.95892
25102023.02.22 23:00buy8410.101.936570.000000.00000
25112023.02.22 23:00modify8410.101.936571.916571.96057
25122023.02.23 00:00buy8420.101.936150.000000.00000
25132023.02.23 00:00modify8420.101.936151.916151.96015
25142023.02.23 01:00buy8430.101.934830.000000.00000
25152023.02.23 01:00modify8430.101.934831.914831.95883
25162023.02.23 02:00buy8440.101.931800.000000.00000
25172023.02.23 02:00modify8440.101.931801.911801.95580
25182023.02.23 03:00buy8450.101.931450.000000.00000
25192023.02.23 03:00modify8450.101.931451.911451.95545
25202023.02.23 04:00buy8460.101.931880.000000.00000
25212023.02.23 04:00modify8460.101.931881.911881.95588
25222023.02.23 05:00buy8470.101.930400.000000.00000
25232023.02.23 05:00modify8470.101.930401.910401.95440
25242023.02.23 06:00buy8480.101.933300.000000.00000
25252023.02.23 06:00modify8480.101.933301.913301.95730
25262023.02.23 07:00buy8490.101.933890.000000.00000
25272023.02.23 07:00modify8490.101.933891.913891.95789
25282023.02.23 08:00buy8500.101.932310.000000.00000
25292023.02.23 08:00modify8500.101.932311.912311.95631
25302023.02.23 09:00buy8510.101.931580.000000.00000
25312023.02.23 09:00modify8510.101.931581.911581.95558
25322023.02.23 10:00buy8520.101.930940.000000.00000
25332023.02.23 10:00modify8520.101.930941.910941.95494
25342023.02.23 11:00buy8530.101.931020.000000.00000
25352023.02.23 11:00modify8530.101.931021.911021.95502
25362023.02.23 12:00buy8540.101.929480.000000.00000
25372023.02.23 12:00modify8540.101.929481.909481.95348
25382023.02.23 13:00buy8550.101.933570.000000.00000
25392023.02.23 13:00modify8550.101.933571.913571.95757
25402023.02.23 14:00buy8560.101.935540.000000.00000
25412023.02.23 14:00modify8560.101.935541.915541.95954
25422023.02.23 15:00buy8570.101.932870.000000.00000
25432023.02.23 15:00modify8570.101.932871.912871.95687
25442023.02.27 15:00t/p8540.101.953481.909481.95348146.3127599.74
25452023.02.27 15:00close8570.101.950961.912871.95687110.1327709.87
25462023.02.27 15:00close8560.101.950961.915541.9595493.7827803.66
25472023.02.27 15:00close8550.101.950961.913571.95757105.8427909.50
25482023.02.27 15:00close8530.101.950961.911021.95502121.4528030.96
25492023.02.27 15:00close8520.101.950961.910941.95494121.9428152.90
25502023.02.27 15:00close8510.101.950961.911581.95558118.0228270.92
25512023.02.27 15:00close8500.101.950961.912311.95631113.5528384.48
25522023.02.27 15:00close8490.101.950961.913891.95789103.8828488.36
25532023.02.27 15:00close8480.101.950961.913301.95730107.4928595.86
25542023.02.27 15:00close8470.101.950961.910401.95440125.2428721.10
25552023.02.27 15:00close8460.101.950961.911881.95588116.1928837.30
25562023.02.27 15:00close8450.101.950961.911451.95545118.8228956.12
25572023.02.27 15:00close8440.101.950961.911801.95580116.6829072.80
25582023.02.27 15:00close8430.101.950961.914831.9588398.1329170.94
25592023.02.27 15:00close8420.101.950961.916151.9601590.0529260.99
25602023.02.27 15:00close8410.101.950961.916571.9605786.5929347.58
25612023.02.27 15:00close8400.101.950961.914921.9589296.6929444.27
25622023.02.27 15:00close8390.101.950961.917311.9613182.0629526.33
25632023.02.27 15:00close8380.101.950961.917831.9618378.8829605.21
25642023.02.27 15:00close8370.101.950961.915071.9590795.7729700.98
25652023.02.27 15:00close8360.101.950961.916871.9608784.7529785.73
25662023.02.27 15:00close8350.101.950961.915721.9597291.7929877.52
25672023.02.27 15:00close8340.101.950961.916111.9601189.4029966.93
25682023.02.27 15:00close8330.101.950961.919031.9630371.5330038.46
25692023.02.27 15:00close8320.101.950961.920561.9645662.1730100.63
25702023.02.27 15:00close8310.101.950961.920191.9641964.4330165.06
25712023.02.27 15:00close8300.101.950961.921141.9651458.6230223.68
25722023.02.27 15:00sell8580.101.950960.000000.00000
25732023.02.27 15:00modify8580.101.950961.970961.92696
25742023.02.27 16:00sell8590.101.950720.000000.00000
25752023.02.27 16:00modify8590.101.950721.970721.92672
25762023.02.27 17:00sell8600.101.952660.000000.00000
25772023.02.27 17:00modify8600.101.952661.972661.92866
25782023.02.27 18:00sell8610.101.955010.000000.00000
25792023.02.27 18:00modify8610.101.955011.975011.93101
25802023.02.27 19:00sell8620.101.953930.000000.00000
25812023.02.27 19:00modify8620.101.953931.973931.92993
25822023.02.27 20:00sell8630.101.955770.000000.00000
25832023.02.27 20:00modify8630.101.955771.975771.93177
25842023.02.27 21:00sell8640.101.954770.000000.00000
25852023.02.27 21:00modify8640.101.954771.974771.93077
25862023.02.27 22:00sell8650.101.953850.000000.00000
25872023.02.27 22:00modify8650.101.953851.973851.92985
25882023.02.27 23:00sell8660.101.954410.000000.00000
25892023.02.27 23:00modify8660.101.954411.974411.93041
25902023.02.28 00:00sell8670.101.956720.000000.00000
25912023.02.28 00:00modify8670.101.956721.976721.93272
25922023.02.28 01:00sell8680.101.955900.000000.00000
25932023.02.28 01:00modify8680.101.955901.975901.93190
25942023.02.28 02:00sell8690.101.955920.000000.00000
25952023.02.28 02:00modify8690.101.955921.975921.93192
25962023.02.28 03:00sell8700.101.955070.000000.00000
25972023.02.28 03:00modify8700.101.955071.975071.93107
25982023.02.28 04:00sell8710.101.956490.000000.00000
25992023.02.28 04:00modify8710.101.956491.976491.93249
26002023.02.28 05:00sell8720.101.957060.000000.00000
26012023.02.28 05:00modify8720.101.957061.977061.93306
26022023.02.28 06:00sell8730.101.957620.000000.00000
26032023.02.28 06:00modify8730.101.957621.977621.93362
26042023.02.28 07:00sell8740.101.957140.000000.00000
26052023.02.28 07:00modify8740.101.957141.977141.93314
26062023.02.28 08:00sell8750.101.960100.000000.00000
26072023.02.28 08:00modify8750.101.960101.980101.93610
26082023.02.28 09:00sell8760.101.965830.000000.00000
26092023.02.28 09:00modify8760.101.965831.985831.94183
26102023.02.28 10:00sell8770.101.964820.000000.00000
26112023.02.28 10:00modify8770.101.964821.984821.94082
26122023.02.28 11:00sell8780.101.965340.000000.00000
26132023.02.28 11:00modify8780.101.965341.985341.94134
26142023.02.28 12:00sell8790.101.963380.000000.00000
26152023.02.28 12:00modify8790.101.963381.983381.93938
26162023.02.28 13:00sell8800.101.963080.000000.00000
26172023.02.28 13:00modify8800.101.963081.983081.93908
26182023.02.28 14:00sell8810.101.963500.000000.00000
26192023.02.28 14:00modify8810.101.963501.983501.93950
26202023.02.28 15:00sell8820.101.964110.000000.00000
26212023.02.28 15:00modify8820.101.964111.984111.94011
26222023.02.28 16:00sell8830.101.953950.000000.00000
26232023.02.28 16:00modify8830.101.953951.973951.92995
26242023.02.28 17:00sell8840.101.952480.000000.00000
26252023.02.28 17:00modify8840.101.952481.972481.92848
26262023.02.28 18:00close8840.101.951181.972481.928487.9630231.64
26272023.02.28 18:00close8830.101.951181.973951.9299516.9630248.60
26282023.02.28 18:00close8820.101.951181.984111.9401179.1630327.76
26292023.02.28 18:00close8810.101.951181.983501.9395075.4230403.18
26302023.02.28 18:00close8800.101.951181.983081.9390872.8530476.03
26312023.02.28 18:00close8790.101.951181.983381.9393874.6930550.72
26322023.02.28 18:00close8780.101.951181.985341.9413486.6930637.41
26332023.02.28 18:00close8770.101.951181.984821.9408283.5030720.91
26342023.02.28 18:00close8760.101.951181.985831.9418389.6930810.60
26352023.02.28 18:00close8750.101.951181.980101.9361054.6130865.21
26362023.02.28 18:00close8740.101.951181.977141.9331436.4930901.70
26372023.02.28 18:00close8730.101.951181.977621.9336239.4330941.13
26382023.02.28 18:00close8720.101.951181.977061.9330636.0030977.13
26392023.02.28 18:00close8710.101.951181.976491.9324932.5131009.64
26402023.02.28 18:00close8700.101.951181.975071.9310723.8131033.45
26412023.02.28 18:00close8690.101.951181.975921.9319229.0231062.47
26422023.02.28 18:00close8680.101.951181.975901.9319028.9031091.37
26432023.02.28 18:00close8670.101.951181.976721.9327233.9231125.29
26442023.02.28 18:00close8660.101.951181.974411.9304119.6031144.88
26452023.02.28 18:00close8650.101.951181.973851.9298516.1831161.06
26462023.02.28 18:00close8640.101.951181.974771.9307721.8131182.86
26472023.02.28 18:00close8630.101.951181.975771.9317727.9331210.79
26482023.02.28 18:00close8620.101.951181.973931.9299316.6631227.44
26492023.02.28 18:00close8610.101.951181.975011.9310123.2831250.72
26502023.02.28 18:00close8600.101.951181.972661.928668.8931259.60
26512023.02.28 18:00close8590.101.951181.970721.92672-2.9931256.61
26522023.02.28 18:00close8580.101.951181.970961.92696-1.5231255.08
26532023.02.28 18:00buy8850.101.951180.000000.00000
26542023.02.28 18:00modify8850.101.951181.931181.97518
26552023.02.28 19:00buy8860.101.948820.000000.00000
26562023.02.28 19:00modify8860.101.948821.928821.97282
26572023.02.28 20:00buy8870.101.947870.000000.00000
26582023.02.28 20:00modify8870.101.947871.927871.97187
26592023.02.28 21:00buy8880.101.946100.000000.00000
26602023.02.28 21:00modify8880.101.946101.926101.97010
26612023.02.28 22:00buy8890.101.942170.000000.00000
26622023.02.28 22:00modify8890.101.942171.922171.96617
26632023.02.28 23:00buy8900.101.944490.000000.00000
26642023.02.28 23:00modify8900.101.944491.924491.96849
26652023.03.01 00:00buy8910.101.945450.000000.00000
26662023.03.01 00:00modify8910.101.945451.925451.96945
26672023.03.01 01:00buy8920.101.948400.000000.00000
26682023.03.01 01:00modify8920.101.948401.928401.97240
26692023.03.01 02:00buy8930.101.944270.000000.00000
26702023.03.01 02:00modify8930.101.944271.924271.96827
26712023.03.01 03:00buy8940.101.942130.000000.00000
26722023.03.01 03:00modify8940.101.942131.922131.96613
26732023.03.01 04:00buy8950.101.940650.000000.00000
26742023.03.01 04:00modify8950.101.940651.920651.96465
26752023.03.01 05:00buy8960.101.939940.000000.00000
26762023.03.01 05:00modify8960.101.939941.919941.96394
26772023.03.01 06:00buy8970.101.937990.000000.00000
26782023.03.01 06:00modify8970.101.937991.917991.96199
26792023.03.01 07:00buy8980.101.936300.000000.00000
26802023.03.01 07:00modify8980.101.936301.916301.96030
26812023.03.01 08:00buy8990.101.936270.000000.00000
26822023.03.01 08:00modify8990.101.936271.916271.96027
26832023.03.01 09:00s/l8850.101.931181.931181.97518-122.7231132.37
26842023.03.01 09:00buy9000.101.931550.000000.00000
26852023.03.01 09:00modify9000.101.931551.911551.95555
26862023.03.01 10:00s/l8860.101.928821.928821.97282-122.7231009.65
26872023.03.01 10:00s/l8920.101.928401.928401.97240-122.4230887.23
26882023.03.01 10:00buy9010.101.929670.000000.00000
26892023.03.01 10:00modify9010.101.929671.909671.95367
26902023.03.01 11:00s/l8870.101.927871.927871.97187-122.7230764.51
26912023.03.01 11:00s/l8880.101.926101.926101.97010-122.7130641.80
26922023.03.01 11:00s/l8890.101.922171.922171.96617-122.7230519.08
26932023.03.01 11:00s/l8900.101.924491.924491.96849-122.7230396.37
26942023.03.01 11:00s/l8910.101.925451.925451.96945-122.4130273.96
26952023.03.01 11:00s/l8930.101.924271.924271.96827-122.4230151.54
26962023.03.01 11:00s/l8940.101.922131.922131.96613-122.4130029.13
26972023.03.01 11:00buy9020.101.925060.000000.00000
26982023.03.01 11:00modify9020.101.925061.905061.94906
26992023.03.01 12:00buy9030.101.922850.000000.00000
27002023.03.01 12:00modify9030.101.922851.902851.94685
27012023.03.01 13:00buy9040.101.924780.000000.00000
27022023.03.01 13:00modify9040.101.924781.904781.94878
27032023.03.01 14:00buy9050.101.922410.000000.00000
27042023.03.01 14:00modify9050.101.922411.902411.94641
27052023.03.01 15:00s/l8950.101.920651.920651.96465-122.4129906.72
27062023.03.01 15:00buy9060.101.920950.000000.00000
27072023.03.01 15:00modify9060.101.920951.900951.94495
27082023.03.01 16:00s/l8960.101.919941.919941.96394-122.4229784.30
27092023.03.01 16:00s/l8970.101.917991.917991.96199-122.4229661.88
27102023.03.01 16:00buy9070.101.919550.000000.00000
27112023.03.01 16:00modify9070.101.919551.899551.94355
27122023.03.01 17:00buy9080.101.922230.000000.00000
27132023.03.01 17:00modify9080.101.922231.902231.94623
27142023.03.01 18:00buy9090.101.920350.000000.00000
27152023.03.01 18:00modify9090.101.920351.900351.94435
27162023.03.01 19:00buy9100.101.921190.000000.00000
27172023.03.01 19:00modify9100.101.921191.901191.94519
27182023.03.01 20:00buy9110.101.923090.000000.00000
27192023.03.01 20:00modify9110.101.923091.903091.94709
27202023.03.01 21:00buy9120.101.923000.000000.00000
27212023.03.01 21:00modify9120.101.923001.903001.94700
27222023.03.01 22:00buy9130.101.922380.000000.00000
27232023.03.01 22:00modify9130.101.922381.902381.94638
27242023.03.01 23:00buy9140.101.922570.000000.00000
27252023.03.01 23:00modify9140.101.922571.902571.94657
27262023.03.02 00:00buy9150.101.923420.000000.00000
27272023.03.02 00:00modify9150.101.923421.903421.94742
27282023.03.02 01:00buy9160.101.926230.000000.00000
27292023.03.02 01:00modify9160.101.926231.906231.95023
27302023.03.02 02:00buy9170.101.926800.000000.00000
27312023.03.02 02:00modify9170.101.926801.906801.95080
27322023.03.02 03:00buy9180.101.926790.000000.00000
27332023.03.02 03:00modify9180.101.926791.906791.95079
27342023.03.02 04:00buy9190.101.927070.000000.00000
27352023.03.02 04:00modify9190.101.927071.907071.95107
27362023.03.02 05:00buy9200.101.926960.000000.00000
27372023.03.02 05:00modify9200.101.926961.906961.95096
27382023.03.02 06:00buy9210.101.925660.000000.00000
27392023.03.02 06:00modify9210.101.925661.905661.94966
27402023.03.02 07:00buy9220.101.925760.000000.00000
27412023.03.02 07:00modify9220.101.925761.905761.94976
27422023.03.02 08:00buy9230.101.926500.000000.00000
27432023.03.02 08:00modify9230.101.926501.906501.95050
27442023.03.02 09:00buy9240.101.925280.000000.00000
27452023.03.02 09:00modify9240.101.925281.905281.94928
27462023.03.02 10:00buy9250.101.924480.000000.00000
27472023.03.02 10:00modify9250.101.924481.904481.94848
27482023.03.06 09:00t/p9070.101.943551.899551.94355145.4229807.30
27492023.03.06 09:00close9250.101.942341.904481.94848108.7229916.02
27502023.03.06 09:00close9240.101.942341.905281.94928103.8230019.84
27512023.03.06 09:00close9230.101.942341.906501.9505096.3630116.21
27522023.03.06 09:00close9220.101.942341.905761.94976100.8930217.10
27532023.03.06 09:00close9210.101.942341.905661.94966101.5030318.61
27542023.03.06 09:00close9200.101.942341.906961.9509693.5430412.15
27552023.03.06 09:00close9190.101.942341.907071.9510792.8730505.03
27562023.03.06 09:00close9180.101.942341.906791.9507994.5830599.61
27572023.03.06 09:00close9170.101.942341.906801.9508094.5230694.13
27582023.03.06 09:00close9160.101.942341.906231.9502398.0130792.15
27592023.03.06 09:00close9150.101.942341.903421.94742115.2130907.36
27602023.03.06 09:00close9140.101.942341.902571.94657119.5231026.88
27612023.03.06 09:00close9130.101.942341.902381.94638120.6831147.56
27622023.03.06 09:00close9120.101.942341.903001.94700116.8931264.45
27632023.03.06 09:00close9110.101.942341.903091.94709116.3431380.79
27642023.03.06 09:00close9100.101.942341.901191.94519127.9731508.76
27652023.03.06 09:00close9090.101.942341.900351.94435133.1131641.87
27662023.03.06 09:00close9080.101.942341.902231.94623121.6031763.47
27672023.03.06 09:00close9060.101.942341.900951.94495129.4431892.92
27682023.03.06 09:00close9050.101.942341.902411.94641120.5032013.42
27692023.03.06 09:00close9040.101.942341.904781.94878105.9932119.41
27702023.03.06 09:00close9030.101.942341.902851.94685117.8132237.22
27712023.03.06 09:00close9020.101.942341.905061.94906104.2832341.50
27722023.03.06 09:00close9010.101.942341.909671.9536776.0632417.56
27732023.03.06 09:00close9000.101.942341.911551.9555564.5632482.12
27742023.03.06 09:00close8990.101.942341.916271.9602735.6632517.78
27752023.03.06 09:00close8980.101.942341.916301.9603035.4832553.26
27762023.03.06 09:00sell9260.101.942340.000000.00000
27772023.03.06 09:00modify9260.101.942341.962341.91834
27782023.03.06 10:00sell9270.101.943440.000000.00000
27792023.03.06 10:00modify9270.101.943441.963441.91944
27802023.03.06 11:00sell9280.101.941350.000000.00000
27812023.03.06 11:00modify9280.101.941351.961351.91735
27822023.03.06 12:00sell9290.101.943020.000000.00000
27832023.03.06 12:00modify9290.101.943021.963021.91902
27842023.03.06 13:00sell9300.101.940870.000000.00000
27852023.03.06 13:00modify9300.101.940871.960871.91687
27862023.03.06 14:00sell9310.101.939890.000000.00000
27872023.03.06 14:00modify9310.101.939891.959891.91589
27882023.03.06 15:00sell9320.101.940500.000000.00000
27892023.03.06 15:00modify9320.101.940501.960501.91650
27902023.03.06 16:00sell9330.101.943220.000000.00000
27912023.03.06 16:00modify9330.101.943221.963221.91922
27922023.03.06 17:00sell9340.101.945400.000000.00000
27932023.03.06 17:00modify9340.101.945401.965401.92140
27942023.03.06 18:00sell9350.101.944660.000000.00000
27952023.03.06 18:00modify9350.101.944661.964661.92066
27962023.03.06 19:00sell9360.101.943920.000000.00000
27972023.03.06 19:00modify9360.101.943921.963921.91992
27982023.03.06 20:00sell9370.101.943700.000000.00000
27992023.03.06 20:00modify9370.101.943701.963701.91970
28002023.03.06 21:00sell9380.101.941720.000000.00000
28012023.03.06 21:00modify9380.101.941721.961721.91772
28022023.03.06 22:00close9380.101.940061.961721.9177210.1632563.42
28032023.03.06 22:00close9370.101.940061.963701.9197022.2932585.71
28042023.03.06 22:00close9360.101.940061.963921.9199223.6332609.34
28052023.03.06 22:00close9350.101.940061.964661.9206628.1632637.50
28062023.03.06 22:00close9340.101.940061.965401.9214032.6932670.19
28072023.03.06 22:00close9330.101.940061.963221.9192219.3532689.54
28082023.03.06 22:00close9320.101.940061.960501.916502.7032692.24
28092023.03.06 22:00close9310.101.940061.959891.91589-1.0432691.20
28102023.03.06 22:00close9300.101.940061.960871.916874.9632696.16
28112023.03.06 22:00close9290.101.940061.963021.9190218.1232714.28
28122023.03.06 22:00close9280.101.940061.961351.917357.9032722.18
28132023.03.06 22:00close9270.101.940061.963441.9194420.6932742.87
28142023.03.06 22:00close9260.101.940061.962341.9183413.9632756.83
28152023.03.06 22:00buy9390.101.940060.000000.00000
28162023.03.06 22:00modify9390.101.940061.920061.96406
28172023.03.06 23:00buy9400.101.940810.000000.00000
28182023.03.06 23:00modify9400.101.940811.920811.96481
28192023.03.07 00:00buy9410.101.940590.000000.00000
28202023.03.07 00:00modify9410.101.940591.920591.96459
28212023.03.07 01:00buy9420.101.941780.000000.00000
28222023.03.07 01:00modify9420.101.941781.921781.96578
28232023.03.07 02:00close9420.101.941171.921781.96578-3.7332753.10
28242023.03.07 02:00close9410.101.941171.920591.964593.5532756.65
28252023.03.07 02:00close9400.101.941171.920811.964811.9132758.56
28262023.03.07 02:00close9390.101.941171.920061.964066.5032765.06
28272023.03.07 02:00sell9430.101.941170.000000.00000
28282023.03.07 02:00modify9430.101.941171.961171.91717
28292023.03.07 03:00close9430.101.938521.961171.9171716.2332781.29
28302023.03.07 03:00buy9440.101.938520.000000.00000
28312023.03.07 03:00modify9440.101.938521.918521.96252
28322023.03.07 04:00buy9450.101.940040.000000.00000
28332023.03.07 04:00modify9450.101.940041.920041.96404
28342023.03.07 05:00buy9460.101.942080.000000.00000
28352023.03.07 05:00modify9460.101.942081.922081.96608
28362023.03.07 06:00close9460.101.940321.922081.96608-10.7832770.51
28372023.03.07 06:00close9450.101.940321.920041.964041.7132772.22
28382023.03.07 06:00close9440.101.940321.918521.9625211.0132783.23
28392023.03.07 06:00sell9470.101.940320.000000.00000
28402023.03.07 06:00modify9470.101.940321.960321.91632
28412023.03.07 07:00close9470.101.941151.960321.91632-5.0832778.15
28422023.03.07 07:00buy9480.101.941150.000000.00000
28432023.03.07 07:00modify9480.101.941151.921151.96515
28442023.03.07 08:00buy9490.101.938820.000000.00000
28452023.03.07 08:00modify9490.101.938821.918821.96282
28462023.03.07 09:00buy9500.101.938100.000000.00000
28472023.03.07 09:00modify9500.101.938101.918101.96210
28482023.03.07 10:00buy9510.101.939390.000000.00000
28492023.03.07 10:00modify9510.101.939391.919391.96339
28502023.03.07 11:00buy9520.101.936780.000000.00000
28512023.03.07 11:00modify9520.101.936781.916781.96078
28522023.03.07 12:00buy9530.101.937170.000000.00000
28532023.03.07 12:00modify9530.101.937171.917171.96117
28542023.03.07 13:00buy9540.101.937870.000000.00000
28552023.03.07 13:00modify9540.101.937871.917871.96187
28562023.03.07 14:00buy9550.101.936190.000000.00000
28572023.03.07 14:00modify9550.101.936191.916191.96019
28582023.03.07 15:00buy9560.101.934930.000000.00000
28592023.03.07 15:00modify9560.101.934931.914931.95893
28602023.03.07 16:00buy9570.101.934300.000000.00000
28612023.03.07 16:00modify9570.101.934301.914301.95830
28622023.03.07 17:00buy9580.101.935570.000000.00000
28632023.03.07 17:00modify9580.101.935571.915571.95957
28642023.03.07 18:00buy9590.101.935570.000000.00000
28652023.03.07 18:00modify9590.101.935571.915571.95957
28662023.03.07 19:00buy9600.101.936430.000000.00000
28672023.03.07 19:00modify9600.101.936431.916431.96043
28682023.03.07 20:00buy9610.101.936760.000000.00000
28692023.03.07 20:00modify9610.101.936761.916761.96076
28702023.03.07 21:00buy9620.101.934850.000000.00000
28712023.03.07 21:00modify9620.101.934851.914851.95885
28722023.03.07 22:00buy9630.101.935010.000000.00000
28732023.03.07 22:00modify9630.101.935011.915011.95901
28742023.03.07 23:00buy9640.101.936050.000000.00000
28752023.03.07 23:00modify9640.101.936051.916051.96005
28762023.03.08 00:00buy9650.101.935830.000000.00000
28772023.03.08 00:00modify9650.101.935831.915831.95983
28782023.03.08 01:00buy9660.101.936080.000000.00000
28792023.03.08 01:00modify9660.101.936081.916081.96008
28802023.03.08 02:00buy9670.101.936890.000000.00000
28812023.03.08 02:00modify9670.101.936891.916891.96089
28822023.03.08 03:00buy9680.101.939770.000000.00000
28832023.03.08 03:00modify9680.101.939771.919771.96377
28842023.03.08 04:00buy9690.101.940450.000000.00000
28852023.03.08 04:00modify9690.101.940451.920451.96445
28862023.03.08 05:00buy9700.101.938770.000000.00000
28872023.03.08 05:00modify9700.101.938771.918771.96277
28882023.03.08 06:00buy9710.101.939150.000000.00000
28892023.03.08 06:00modify9710.101.939151.919151.96315
28902023.03.08 07:00buy9720.101.937870.000000.00000
28912023.03.08 07:00modify9720.101.937871.917871.96187
28922023.03.08 08:00buy9730.101.935150.000000.00000
28932023.03.08 08:00modify9730.101.935151.915151.95915
28942023.03.08 09:00buy9740.101.936420.000000.00000
28952023.03.08 09:00modify9740.101.936421.916421.96042
28962023.03.08 10:00buy9750.101.934280.000000.00000
28972023.03.08 10:00modify9750.101.934281.914281.95828
28982023.03.10 10:00t/p9490.101.962821.918821.96282145.4132923.56
28992023.03.10 10:00t/p9500.101.962101.918101.96210145.4133068.97
29002023.03.10 10:00t/p9520.101.960781.916781.96078145.4133214.38
29012023.03.10 10:00t/p9530.101.961171.917171.96117145.4233359.80
29022023.03.10 10:00t/p9540.101.961871.917871.96187145.4133505.21
29032023.03.10 10:00t/p9550.101.960191.916191.96019145.4133650.62
29042023.03.10 10:00t/p9560.101.958931.914931.95893145.4133796.04
29052023.03.10 10:00t/p9570.101.958301.914301.95830145.4133941.45
29062023.03.10 10:00t/p9580.101.959571.915571.95957145.4134086.86
29072023.03.10 10:00t/p9590.101.959571.915571.95957145.4134232.27
29082023.03.10 10:00t/p9600.101.960431.916431.96043145.4234377.69
29092023.03.10 10:00t/p9610.101.960761.916761.96076145.4234523.11
29102023.03.10 10:00t/p9620.101.958851.914851.95885145.4134668.52
29112023.03.10 10:00t/p9630.101.959011.915011.95901145.4134813.93
29122023.03.10 10:00t/p9640.101.960051.916051.96005145.4134959.34
29132023.03.10 10:00t/p9650.101.959831.915831.95983145.7135105.05
29142023.03.10 10:00t/p9660.101.960081.916081.96008145.7135250.75
29152023.03.10 10:00t/p9670.101.960891.916891.96089145.7135396.46
29162023.03.10 10:00t/p9700.101.962771.918771.96277145.7135542.17
29172023.03.10 10:00t/p9710.101.963151.919151.96315145.7135687.88
29182023.03.10 10:00t/p9720.101.961871.917871.96187145.7135833.59
29192023.03.10 10:00t/p9730.101.959151.915151.95915145.7135979.30
29202023.03.10 10:00t/p9740.101.960421.916421.96042145.7136125.00
29212023.03.10 10:00t/p9750.101.958281.914281.95828145.7236270.72
29222023.03.10 10:00close9690.101.961901.920451.96445130.1036400.82
29232023.03.10 10:00close9680.101.961901.919771.96377134.2636535.08
29242023.03.10 10:00close9510.101.961901.919391.96339136.2936671.37
29252023.03.10 10:00close9480.101.961901.921151.96515125.5136796.88
29262023.03.10 10:00sell9760.101.961900.000000.00000
29272023.03.10 10:00modify9760.101.961901.981901.93790
29282023.03.10 11:00sell9770.101.961390.000000.00000
29292023.03.10 11:00modify9770.101.961391.981391.93739
29302023.03.10 12:00sell9780.101.961420.000000.00000
29312023.03.10 12:00modify9780.101.961421.981421.93742
29322023.03.10 13:00sell9790.101.959180.000000.00000
29332023.03.10 13:00modify9790.101.959181.979181.93518
29342023.03.10 14:00sell9800.101.958440.000000.00000
29352023.03.10 14:00modify9800.101.958441.978441.93444
29362023.03.10 15:00sell9810.101.962840.000000.00000
29372023.03.10 15:00modify9810.101.962841.982841.93884
29382023.03.10 16:00sell9820.101.960120.000000.00000
29392023.03.10 16:00modify9820.101.960121.980121.93612
29402023.03.10 17:00sell9830.101.958880.000000.00000
29412023.03.10 17:00modify9830.101.958881.978881.93488
29422023.03.10 18:00sell9840.101.959050.000000.00000
29432023.03.10 18:00modify9840.101.959051.979051.93505
29442023.03.10 19:00sell9850.101.963050.000000.00000
29452023.03.10 19:00modify9850.101.963051.983051.93905
29462023.03.10 20:00sell9860.101.960560.000000.00000
29472023.03.10 20:00modify9860.101.960561.980561.93656
29482023.03.10 21:00sell9870.101.960900.000000.00000
29492023.03.10 21:00modify9870.101.960901.980901.93690
29502023.03.12 21:00sell9880.101.962920.000000.00000
29512023.03.12 21:00modify9880.101.962921.982921.93892
29522023.03.12 22:00sell9890.101.967600.000000.00000
29532023.03.12 22:00modify9890.101.967601.987601.94360
29542023.03.12 23:00sell9900.101.960320.000000.00000
29552023.03.12 23:00modify9900.101.960321.980321.93632
29562023.03.13 00:00sell9910.101.960110.000000.00000
29572023.03.13 00:00modify9910.101.960111.980111.93611
29582023.03.13 01:00sell9920.101.963640.000000.00000
29592023.03.13 01:00modify9920.101.963641.983641.93964
29602023.03.13 02:00sell9930.101.961980.000000.00000
29612023.03.13 02:00modify9930.101.961981.981981.93798
29622023.03.13 03:00sell9940.101.958060.000000.00000
29632023.03.13 03:00modify9940.101.958061.978061.93406
29642023.03.13 04:00sell9950.101.956520.000000.00000
29652023.03.13 04:00modify9950.101.956521.976521.93252
29662023.03.13 05:00sell9960.101.955230.000000.00000
29672023.03.13 05:00modify9960.101.955231.975231.93123
29682023.03.13 06:00close9960.101.957101.975231.93123-11.4536785.43
29692023.03.13 06:00close9950.101.957101.976521.93252-3.5536781.88
29702023.03.13 06:00close9940.101.957101.978061.934065.8836787.76
29712023.03.13 06:00close9930.101.957101.981981.9379829.8836817.64
29722023.03.13 06:00close9920.101.957101.983641.9396440.0436857.68
29732023.03.13 06:00close9910.101.957101.980111.9361118.4336876.11
29742023.03.13 06:00close9900.101.957101.980321.9363219.5536895.66
29752023.03.13 06:00close9890.101.957101.987601.9436064.1136959.76
29762023.03.13 06:00close9880.101.957101.982921.9389235.4636995.22
29772023.03.13 06:00close9870.101.957101.980901.9369023.1037018.31
29782023.03.13 06:00close9860.101.957101.980561.9365621.0137039.32
29792023.03.13 06:00close9850.101.957101.983051.9390536.2637075.57
29802023.03.13 06:00close9840.101.957101.979051.9350511.7737087.34
29812023.03.13 06:00close9830.101.957101.978881.9348810.7337098.06
29822023.03.13 06:00close9820.101.957101.980121.9361218.3237116.38
29832023.03.13 06:00close9810.101.957101.982841.9388434.9737151.34
29842023.03.13 06:00close9800.101.957101.978441.934448.0437159.38
29852023.03.13 06:00close9790.101.957101.979181.9351812.5737171.94
29862023.03.13 06:00close9780.101.957101.981421.9374226.2837198.22
29872023.03.13 06:00close9770.101.957101.981391.9373926.1037224.31
29882023.03.13 06:00close9760.101.957101.981901.9379029.2237253.53
29892023.03.13 06:00buy9970.101.957100.000000.00000
29902023.03.13 06:00modify9970.101.957101.937101.98110
29912023.03.13 07:00close9970.101.957871.937101.981104.7237258.25
29922023.03.13 07:00sell9980.101.957870.000000.00000
29932023.03.13 07:00modify9980.101.957871.977871.93387
29942023.03.13 08:00sell9990.101.955210.000000.00000
29952023.03.13 08:00modify9990.101.955211.975211.93121
29962023.03.13 09:00close9990.101.952741.975211.9312115.1237273.37
29972023.03.13 09:00close9980.101.952741.977871.9338731.4137304.78
29982023.03.13 09:00buy10000.101.952740.000000.00000
29992023.03.13 09:00modify10000.101.952741.932741.97674
30002023.03.13 10:00close10000.101.956791.932741.9767424.7937329.57
30012023.03.13 10:00sell10010.101.956790.000000.00000
30022023.03.13 10:00modify10010.101.956791.976791.93279
30032023.03.13 11:00sell10020.101.955170.000000.00000
30042023.03.13 11:00modify10020.101.955171.975171.93117
30052023.03.13 12:00close10020.101.952711.975171.9311715.0637344.63
30062023.03.13 12:00close10010.101.952711.976791.9327924.9737369.60
30072023.03.13 12:00buy10030.101.952710.000000.00000
30082023.03.13 12:00modify10030.101.952711.932711.97671
30092023.03.13 13:00buy10040.101.950020.000000.00000
30102023.03.13 13:00modify10040.101.950021.930021.97402
30112023.03.13 14:00buy10050.101.944920.000000.00000
30122023.03.13 14:00modify10050.101.944921.924921.96892
30132023.03.13 15:00buy10060.101.946210.000000.00000
30142023.03.13 15:00modify10060.101.946211.926211.97021
30152023.03.13 16:00buy10070.101.949040.000000.00000
30162023.03.13 16:00modify10070.101.949041.929041.97304
30172023.03.13 17:00buy10080.101.951200.000000.00000
30182023.03.13 17:00modify10080.101.951201.931201.97520
30192023.03.13 18:00close10080.101.953031.931201.9752011.2037380.80
30202023.03.13 18:00close10070.101.953031.929041.9730424.4237405.22
30212023.03.13 18:00close10060.101.953031.926211.9702141.7437446.96
30222023.03.13 18:00close10050.101.953031.924921.9689249.6437496.60
30232023.03.13 18:00close10040.101.953031.930021.9740218.4237515.02
30242023.03.13 18:00close10030.101.953031.932711.976711.9637516.98
30252023.03.13 18:00sell10090.101.953030.000000.00000
30262023.03.13 18:00modify10090.101.953031.973031.92903
30272023.03.13 19:00sell10100.101.957410.000000.00000
30282023.03.13 19:00modify10100.101.957411.977411.93341
30292023.03.13 20:00sell10110.101.958250.000000.00000
30302023.03.13 20:00modify10110.101.958251.978251.93425
30312023.03.13 21:00sell10120.101.955440.000000.00000
30322023.03.13 21:00modify10120.101.955441.975441.93144
30332023.03.13 22:00sell10130.101.958930.000000.00000
30342023.03.13 22:00modify10130.101.958931.978931.93493
30352023.03.13 23:00sell10140.101.958110.000000.00000
30362023.03.13 23:00modify10140.101.958111.978111.93411
30372023.03.14 00:00sell10150.101.957710.000000.00000
30382023.03.14 00:00modify10150.101.957711.977711.93371
30392023.03.14 01:00sell10160.101.957380.000000.00000
30402023.03.14 01:00modify10160.101.957381.977381.93338
30412023.03.14 02:00sell10170.101.957290.000000.00000
30422023.03.14 02:00modify10170.101.957291.977291.93329
30432023.03.14 03:00sell10180.101.958050.000000.00000
30442023.03.14 03:00modify10180.101.958051.978051.93405
30452023.03.14 04:00sell10190.101.956040.000000.00000
30462023.03.14 04:00modify10190.101.956041.976041.93204
30472023.03.14 05:00sell10200.101.957100.000000.00000
30482023.03.14 05:00modify10200.101.957101.977101.93310
30492023.03.14 06:00close10200.101.956921.977101.933101.1037518.08
30502023.03.14 06:00close10190.101.956921.976041.93204-5.3937512.69
30512023.03.14 06:00close10180.101.956921.978051.934056.9237519.61
30522023.03.14 06:00close10170.101.956921.977291.933292.2737521.88
30532023.03.14 06:00close10160.101.956921.977381.933382.8237524.70
30542023.03.14 06:00close10150.101.956921.977711.933714.8437529.54
30552023.03.14 06:00close10140.101.956921.978111.934117.1237536.65
30562023.03.14 06:00close10130.101.956921.978931.9349312.1437548.79
30572023.03.14 06:00close10120.101.956921.975441.93144-9.2337539.55
30582023.03.14 06:00close10110.101.956921.978251.934257.9737547.52
30592023.03.14 06:00close10100.101.956921.977411.933412.8337550.34
30602023.03.14 06:00close10090.101.956921.973031.92903-23.9937526.35
30612023.03.14 06:00buy10210.101.956920.000000.00000
30622023.03.14 06:00modify10210.101.956921.936921.98092
30632023.03.14 07:00buy10220.101.954760.000000.00000
30642023.03.14 07:00modify10220.101.954761.934761.97876
30652023.03.14 08:00buy10230.101.950530.000000.00000
30662023.03.14 08:00modify10230.101.950531.930531.97453
30672023.03.14 09:00buy10240.101.956600.000000.00000
30682023.03.14 09:00modify10240.101.956601.936601.98060
30692023.03.14 10:00buy10250.101.957950.000000.00000
30702023.03.14 10:00modify10250.101.957951.937951.98195
30712023.03.14 11:00buy10260.101.953960.000000.00000
30722023.03.14 11:00modify10260.101.953961.933961.97796
30732023.03.14 12:00buy10270.101.954820.000000.00000
30742023.03.14 12:00modify10270.101.954821.934821.97882
30752023.03.14 13:00buy10280.101.954430.000000.00000
30762023.03.14 13:00modify10280.101.954431.934431.97843
30772023.03.14 14:00buy10290.101.952810.000000.00000
30782023.03.14 14:00modify10290.101.952811.932811.97681
30792023.03.14 15:00buy10300.101.954980.000000.00000
30802023.03.14 15:00modify10300.101.954981.934981.97898
30812023.03.14 16:00buy10310.101.952110.000000.00000
30822023.03.14 16:00modify10310.101.952111.932111.97611
30832023.03.14 17:00buy10320.101.952920.000000.00000
30842023.03.14 17:00modify10320.101.952921.932921.97692
30852023.03.14 18:00buy10330.101.954180.000000.00000
30862023.03.14 18:00modify10330.101.954181.934181.97818
30872023.03.14 19:00buy10340.101.951030.000000.00000
30882023.03.14 19:00modify10340.101.951031.931031.97503
30892023.03.14 20:00buy10350.101.951990.000000.00000
30902023.03.14 20:00modify10350.101.951991.931991.97599
30912023.03.14 21:00buy10360.101.948860.000000.00000
30922023.03.14 21:00modify10360.101.948861.928861.97286
30932023.03.14 22:00buy10370.101.950090.000000.00000
30942023.03.14 22:00modify10370.101.950091.930091.97409
30952023.03.14 23:00buy10380.101.949200.000000.00000
30962023.03.14 23:00modify10380.101.949201.929201.97320
30972023.03.15 00:00buy10390.101.950840.000000.00000
30982023.03.15 00:00modify10390.101.950841.930841.97484
30992023.03.15 01:00buy10400.101.952150.000000.00000
31002023.03.15 01:00modify10400.101.952151.932151.97615
31012023.03.15 02:00buy10410.101.949460.000000.00000
31022023.03.15 02:00modify10410.101.949461.929461.97346
31032023.03.15 03:00buy10420.101.949640.000000.00000
31042023.03.15 03:00modify10420.101.949641.929641.97364
31052023.03.15 04:00buy10430.101.954380.000000.00000
31062023.03.15 04:00modify10430.101.954381.934381.97838
31072023.03.15 05:00buy10440.101.954740.000000.00000
31082023.03.15 05:00modify10440.101.954741.934741.97874
31092023.03.15 06:00buy10450.101.955740.000000.00000
31102023.03.15 06:00modify10450.101.955741.935741.97974
31112023.03.15 07:00close10450.101.953881.935741.97974-11.3937514.96
31122023.03.15 07:00close10440.101.953881.934741.97874-5.2737509.69
31132023.03.15 07:00close10430.101.953881.934381.97838-3.0637506.63
31142023.03.15 07:00close10420.101.953881.929641.9736425.9537532.58
31152023.03.15 07:00close10410.101.953881.929461.9734627.0537559.63
31162023.03.15 07:00close10400.101.953881.932151.9761510.5937570.22
31172023.03.15 07:00close10390.101.953881.930841.9748418.6037588.82
31182023.03.15 07:00close10380.101.953881.929201.9732028.3437617.16
31192023.03.15 07:00close10370.101.953881.930091.9740922.8937640.05
31202023.03.15 07:00close10360.101.953881.928861.9728630.4237670.48
31212023.03.15 07:00close10350.101.953881.931991.9759911.2637681.74
31222023.03.15 07:00close10340.101.953881.931031.9750317.1437698.88
31232023.03.15 07:00close10330.101.953881.934181.97818-2.1437696.74
31242023.03.15 07:00close10320.101.953881.932921.976925.5737702.31
31252023.03.15 07:00close10310.101.953881.932111.9761110.5337712.85
31262023.03.15 07:00close10300.101.953881.934981.97898-7.0437705.81
31272023.03.15 07:00close10290.101.953881.932811.976816.2537712.06
31282023.03.15 07:00close10280.101.953881.934431.97843-3.6737708.39
31292023.03.15 07:00close10270.101.953881.934821.97882-6.0637702.34
31302023.03.15 07:00close10260.101.953881.933961.97796-0.7937701.55
31312023.03.15 07:00close10250.101.953881.937951.98195-25.2237676.33
31322023.03.15 07:00close10240.101.953881.936601.98060-16.9537659.38
31332023.03.15 07:00close10230.101.953881.930531.9745320.2037679.58
31342023.03.15 07:00close10220.101.953881.934761.97876-5.6937673.90
31352023.03.15 07:00close10210.101.953881.936921.98092-18.9137654.99
31362023.03.15 07:00sell10460.101.953880.000000.00000
31372023.03.15 07:00modify10460.101.953881.973881.92988
31382023.03.15 08:00sell10470.101.957050.000000.00000
31392023.03.15 08:00modify10470.101.957051.977051.93305
31402023.03.15 09:00sell10480.101.956120.000000.00000
31412023.03.15 09:00modify10480.101.956121.976121.93212
31422023.03.15 10:00close10480.101.952161.976121.9321224.2437679.23
31432023.03.15 10:00close10470.101.952161.977051.9330529.9437709.17
31442023.03.15 10:00close10460.101.952161.973881.9298810.5337719.70
31452023.03.15 10:00buy10490.101.952160.000000.00000
31462023.03.15 10:00modify10490.101.952161.932161.97616
31472023.03.15 11:00buy10500.101.947250.000000.00000
31482023.03.15 11:00modify10500.101.947251.927251.97125
31492023.03.15 12:00buy10510.101.946090.000000.00000
31502023.03.15 12:00modify10510.101.946091.926091.97009
31512023.03.15 13:00buy10520.101.948600.000000.00000
31522023.03.15 13:00modify10520.101.948601.928601.97260
31532023.03.15 14:00buy10530.101.946010.000000.00000
31542023.03.15 14:00modify10530.101.946011.926011.97001
31552023.03.15 15:00buy10540.101.950290.000000.00000
31562023.03.15 15:00modify10540.101.950291.930291.97429
31572023.03.15 16:00buy10550.101.946530.000000.00000
31582023.03.15 16:00modify10550.101.946531.926531.97053
31592023.03.15 17:00buy10560.101.945240.000000.00000
31602023.03.15 17:00modify10560.101.945241.925241.96924
31612023.03.15 18:00close10560.101.950351.925241.9692431.2837750.98
31622023.03.15 18:00close10550.101.950351.926531.9705323.3837774.36
31632023.03.15 18:00close10540.101.950351.930291.974290.3737774.73
31642023.03.15 18:00close10530.101.950351.926011.9700126.5737801.30
31652023.03.15 18:00close10520.101.950351.928601.9726010.7137812.01
31662023.03.15 18:00close10510.101.950351.926091.9700926.0837838.09
31672023.03.15 18:00close10500.101.950351.927251.9712518.9837857.07
31682023.03.15 18:00close10490.101.950351.932161.97616-11.0837845.99
31692023.03.15 18:00sell10570.101.950350.000000.00000
31702023.03.15 18:00modify10570.101.950351.970351.92635
31712023.03.15 19:00sell10580.101.947210.000000.00000
31722023.03.15 19:00modify10580.101.947211.967211.92321
31732023.03.15 20:00close10580.101.947891.967211.92321-4.1737841.82
31742023.03.15 20:00close10570.101.947891.970351.9263515.0637856.88
31752023.03.15 20:00buy10590.101.947890.000000.00000
31762023.03.15 20:00modify10590.101.947891.927891.97189
31772023.03.15 21:00buy10600.101.946260.000000.00000
31782023.03.15 21:00modify10600.101.946261.926261.97026
31792023.03.15 22:00close10600.101.957211.926261.9702667.0337923.91
31802023.03.15 22:00close10590.101.957211.927891.9718957.0537980.96
31812023.03.15 22:00sell10610.101.957210.000000.00000
31822023.03.15 22:00modify10610.101.957211.977211.93321
31832023.03.15 23:00sell10620.101.957580.000000.00000
31842023.03.15 23:00modify10620.101.957581.977581.93358
31852023.03.16 00:00sell10630.101.958290.000000.00000
31862023.03.16 00:00modify10630.101.958291.978291.93429
31872023.03.16 01:00sell10640.101.954990.000000.00000
31882023.03.16 01:00modify10640.101.954991.974991.93099
31892023.03.16 02:00sell10650.101.955660.000000.00000
31902023.03.16 02:00modify10650.101.955661.975661.93166
31912023.03.16 03:00sell10660.101.962020.000000.00000
31922023.03.16 03:00modify10660.101.962021.982021.93802
31932023.03.16 04:00sell10670.101.960350.000000.00000
31942023.03.16 04:00modify10670.101.960351.980351.93635
31952023.03.16 05:00sell10680.101.959880.000000.00000
31962023.03.16 05:00modify10680.101.959881.979881.93588
31972023.03.16 06:00sell10690.101.958500.000000.00000
31982023.03.16 06:00modify10690.101.958501.978501.93450
31992023.03.16 07:00sell10700.101.956800.000000.00000
32002023.03.16 07:00modify10700.101.956801.976801.93280
32012023.03.16 08:00sell10710.101.957450.000000.00000
32022023.03.16 08:00modify10710.101.957451.977451.93345
32032023.03.16 09:00sell10720.101.957480.000000.00000
32042023.03.16 09:00modify10720.101.957481.977481.93348
32052023.03.16 10:00sell10730.101.956410.000000.00000
32062023.03.16 10:00modify10730.101.956411.976411.93241
32072023.03.16 11:00sell10740.101.956250.000000.00000
32082023.03.16 11:00modify10740.101.956251.976251.93225
32092023.03.16 12:00close10740.101.952651.976251.9322522.0438003.00
32102023.03.16 12:00close10730.101.952651.976411.9324123.0238026.02
32112023.03.16 12:00close10720.101.952651.977481.9334829.5738055.59
32122023.03.16 12:00close10710.101.952651.977451.9334529.3838084.97
32132023.03.16 12:00close10700.101.952651.976801.9328025.4138110.38
32142023.03.16 12:00close10690.101.952651.978501.9345035.8138146.19
32152023.03.16 12:00close10680.101.952651.979881.9358844.2638190.45
32162023.03.16 12:00close10670.101.952651.980351.9363547.1438237.59
32172023.03.16 12:00close10660.101.952651.982021.9380257.3638294.95
32182023.03.16 12:00close10650.101.952651.975661.9316618.4338313.38
32192023.03.16 12:00close10640.101.952651.974991.9309914.3238327.70
32202023.03.16 12:00close10630.101.952651.978291.9342934.5338362.23
32212023.03.16 12:00close10620.101.952651.977581.9335829.6638391.88
32222023.03.16 12:00close10610.101.952651.977211.9332127.4038419.28
32232023.03.16 12:00buy10750.101.952650.000000.00000
32242023.03.16 12:00modify10750.101.952651.932651.97665
32252023.03.16 13:00buy10760.101.953940.000000.00000
32262023.03.16 13:00modify10760.101.953941.933941.97794
32272023.03.16 14:00buy10770.101.958280.000000.00000
32282023.03.16 14:00modify10770.101.958281.938281.98228
32292023.03.16 15:00close10770.101.956121.938281.98228-13.2338406.05
32302023.03.16 15:00close10760.101.956121.933941.9779413.3438419.39
32312023.03.16 15:00close10750.101.956121.932651.9766521.2338440.62
32322023.03.16 15:00sell10780.101.956120.000000.00000
32332023.03.16 15:00modify10780.101.956121.976121.93212
32342023.03.16 16:00sell10790.101.962180.000000.00000
32352023.03.16 16:00modify10790.101.962181.982181.93818
32362023.03.16 17:00sell10800.101.960910.000000.00000
32372023.03.16 17:00modify10800.101.960911.980911.93691
32382023.03.16 18:00sell10810.101.963580.000000.00000
32392023.03.16 18:00modify10810.101.963581.983581.93958
32402023.03.16 19:00sell10820.101.963770.000000.00000
32412023.03.16 19:00modify10820.101.963771.983771.93977
32422023.03.16 20:00sell10830.101.957040.000000.00000
32432023.03.16 20:00modify10830.101.957041.977041.93304
32442023.03.16 21:00close10830.101.953951.977041.9330418.9138459.53
32452023.03.16 21:00close10820.101.953951.983771.9397760.1238519.65
32462023.03.16 21:00close10810.101.953951.983581.9395858.9538578.60
32472023.03.16 21:00close10800.101.953951.980911.9369142.6138621.21
32482023.03.16 21:00close10790.101.953951.982181.9381850.3838671.59
32492023.03.16 21:00close10780.101.953951.976121.9321213.2838684.87
32502023.03.16 21:00buy10840.101.953950.000000.00000
32512023.03.16 21:00modify10840.101.953951.933951.97795
32522023.03.16 22:00buy10850.101.956720.000000.00000
32532023.03.16 22:00modify10850.101.956721.936721.98072
32542023.03.16 23:00buy10860.101.955510.000000.00000
32552023.03.16 23:00modify10860.101.955511.935511.97951
32562023.03.17 00:00buy10870.101.952250.000000.00000
32572023.03.17 00:00modify10870.101.952251.932251.97625
32582023.03.17 01:00buy10880.101.953950.000000.00000
32592023.03.17 01:00modify10880.101.953951.933951.97795
32602023.03.17 02:00buy10890.101.950210.000000.00000
32612023.03.17 02:00modify10890.101.950211.930211.97421
32622023.03.17 03:00buy10900.101.948890.000000.00000
32632023.03.17 03:00modify10900.101.948891.928891.97289
32642023.03.17 04:00buy10910.101.947060.000000.00000
32652023.03.17 04:00modify10910.101.947061.927061.97106
32662023.03.17 05:00buy10920.101.946660.000000.00000
32672023.03.17 05:00modify10920.101.946661.926661.97066
32682023.03.17 06:00buy10930.101.949590.000000.00000
32692023.03.17 06:00modify10930.101.949591.929591.97359
32702023.03.17 07:00buy10940.101.946530.000000.00000
32712023.03.17 07:00modify10940.101.946531.926531.97053
32722023.03.17 08:00buy10950.101.946690.000000.00000
32732023.03.17 08:00modify10950.101.946691.926691.97069
32742023.03.17 09:00buy10960.101.945150.000000.00000
32752023.03.17 09:00modify10960.101.945151.925151.96915
32762023.03.17 10:00buy10970.101.942410.000000.00000
32772023.03.17 10:00modify10970.101.942411.922411.96641
32782023.03.17 11:00buy10980.101.945970.000000.00000
32792023.03.17 11:00modify10980.101.945971.925971.96997
32802023.03.17 12:00buy10990.101.944040.000000.00000
32812023.03.17 12:00modify10990.101.944041.924041.96804
32822023.03.17 13:00buy11000.101.943670.000000.00000
32832023.03.17 13:00modify11000.101.943671.923671.96767
32842023.03.17 14:00buy11010.101.944100.000000.00000
32852023.03.17 14:00modify11010.101.944101.924101.96810
32862023.03.17 15:00buy11020.101.943400.000000.00000
32872023.03.17 15:00modify11020.101.943401.923401.96740
32882023.03.17 16:00buy11030.101.943440.000000.00000
32892023.03.17 16:00modify11030.101.943441.923441.96744
32902023.03.17 17:00buy11040.101.946480.000000.00000
32912023.03.17 17:00modify11040.101.946481.926481.97048
32922023.03.17 18:00buy11050.101.942940.000000.00000
32932023.03.17 18:00modify11050.101.942941.922941.96694
32942023.03.17 19:00buy11060.101.944070.000000.00000
32952023.03.17 19:00modify11060.101.944071.924071.96807
32962023.03.17 20:00buy11070.101.942860.000000.00000
32972023.03.17 20:00modify11070.101.942861.922861.96686
32982023.03.19 21:00buy11080.101.942310.000000.00000
32992023.03.19 21:00modify11080.101.942311.922311.96631
33002023.03.19 22:00buy11090.101.944700.000000.00000
33012023.03.19 22:00modify11090.101.944701.924701.96870
33022023.03.19 23:00buy11100.101.943040.000000.00000
33032023.03.19 23:00modify11100.101.943041.923041.96704
33042023.03.20 00:00buy11110.101.943250.000000.00000
33052023.03.20 00:00modify11110.101.943251.923251.96725
33062023.03.21 00:00t/p10970.101.966411.922411.96641146.3038831.17
33072023.03.21 00:00t/p11020.101.967401.923401.96740146.3038977.48
33082023.03.21 00:00t/p11030.101.967441.923441.96744146.3039123.78
33092023.03.21 00:00t/p11050.101.966941.922941.96694146.3039270.09
33102023.03.21 00:00t/p11070.101.966861.922861.96686146.3039416.39
33112023.03.21 00:00t/p11080.101.966311.922311.96631146.3039562.69
33122023.03.21 00:00t/p11100.101.967041.923041.96704146.3139709.01
33132023.03.21 00:00t/p11110.101.967251.923251.96725146.6039855.61
33142023.03.21 00:00close11090.101.966121.924701.96870130.5139986.12
33152023.03.21 00:00close11060.101.966121.924071.96807134.3640120.49
33162023.03.21 00:00close11040.101.966121.926481.97048119.6140240.10
33172023.03.21 00:00close11010.101.966121.924101.96810134.1840374.29
33182023.03.21 00:00close11000.101.966121.923671.96767136.8140511.10
33192023.03.21 00:00close10990.101.966121.924041.96804134.5540645.66
33202023.03.21 00:00close10980.101.966121.925971.96997122.7340768.39
33212023.03.21 00:00close10960.101.966121.925151.96915127.7540896.14
33222023.03.21 00:00close10950.101.966121.926691.97069118.3341014.48
33232023.03.21 00:00close10940.101.966121.926531.97053119.3041133.78
33242023.03.21 00:00close10930.101.966121.929591.97359100.5741234.36
33252023.03.21 00:00close10920.101.966121.926661.97066118.5141352.87
33262023.03.21 00:00close10910.101.966121.927061.97106116.0641468.93
33272023.03.21 00:00close10900.101.966121.928891.97289104.8641573.80
33282023.03.21 00:00close10890.101.966121.930211.9742196.7841670.58
33292023.03.21 00:00close10880.101.966121.933951.9779573.8941744.48
33302023.03.21 00:00close10870.101.966121.932251.9762584.2941828.77
33312023.03.21 00:00close10860.101.966121.935511.9795164.0541892.82
33322023.03.21 00:00close10850.101.966121.936721.9807256.6441949.45
33332023.03.21 00:00close10840.101.966121.933951.9779573.6042023.05
33342023.03.21 00:00sell11120.101.966120.000000.00000
33352023.03.21 00:00modify11120.101.966121.986121.94212
33362023.03.21 01:00sell11130.101.967020.000000.00000
33372023.03.21 01:00modify11130.101.967021.987021.94302
33382023.03.21 02:00sell11140.101.969010.000000.00000
33392023.03.21 02:00modify11140.101.969011.989011.94501
33402023.03.21 03:00sell11150.101.970900.000000.00000
33412023.03.21 03:00modify11150.101.970901.990901.94690
33422023.03.21 04:00sell11160.101.971340.000000.00000
33432023.03.21 04:00modify11160.101.971341.991341.94734
33442023.03.21 05:00sell11170.101.972180.000000.00000
33452023.03.21 05:00modify11170.101.972181.992181.94818
33462023.03.21 06:00sell11180.101.972690.000000.00000
33472023.03.21 06:00modify11180.101.972691.992691.94869
33482023.03.21 07:00sell11190.101.974920.000000.00000
33492023.03.21 07:00modify11190.101.974921.994921.95092
33502023.03.21 08:00sell11200.101.971430.000000.00000
33512023.03.21 08:00modify11200.101.971431.991431.94743
33522023.03.21 09:00sell11210.101.976940.000000.00000
33532023.03.21 09:00modify11210.101.976941.996941.95294
33542023.03.21 10:00sell11220.101.978590.000000.00000
33552023.03.21 10:00modify11220.101.978591.998591.95459
33562023.03.21 11:00sell11230.101.979230.000000.00000
33572023.03.21 11:00modify11230.101.979231.999231.95523
33582023.03.21 12:00sell11240.101.976590.000000.00000
33592023.03.21 12:00modify11240.101.976591.996591.95259
33602023.03.21 13:00sell11250.101.977870.000000.00000
33612023.03.21 13:00modify11250.101.977871.997871.95387
33622023.03.21 14:00sell11260.101.976370.000000.00000
33632023.03.21 14:00modify11260.101.976371.996371.95237
33642023.03.21 15:00sell11270.101.977180.000000.00000
33652023.03.21 15:00modify11270.101.977181.997181.95318
33662023.03.21 16:00sell11280.101.976050.000000.00000
33672023.03.21 16:00modify11280.101.976051.996051.95205
33682023.03.21 17:00sell11290.101.974190.000000.00000
33692023.03.21 17:00modify11290.101.974191.994191.95019
33702023.03.21 18:00sell11300.101.975200.000000.00000
33712023.03.21 18:00modify11300.101.975201.995201.95120
33722023.03.21 19:00sell11310.101.976420.000000.00000
33732023.03.21 19:00modify11310.101.976421.996421.95242
33742023.03.21 20:00sell11320.101.973780.000000.00000
33752023.03.21 20:00modify11320.101.973781.993781.94978
33762023.03.21 21:00sell11330.101.970850.000000.00000
33772023.03.21 21:00modify11330.101.970851.990851.94685
33782023.03.21 22:00sell11340.101.972080.000000.00000
33792023.03.21 22:00modify11340.101.972081.992081.94808
33802023.03.21 23:00sell11350.101.973160.000000.00000
33812023.03.21 23:00modify11350.101.973161.993161.94916
33822023.03.22 00:00sell11360.101.973750.000000.00000
33832023.03.22 00:00modify11360.101.973751.993751.94975
33842023.03.22 01:00sell11370.101.975670.000000.00000
33852023.03.22 01:00modify11370.101.975671.995671.95167
33862023.03.22 02:00sell11380.101.974040.000000.00000
33872023.03.22 02:00modify11380.101.974041.994041.95004
33882023.03.22 03:00sell11390.101.973740.000000.00000
33892023.03.22 03:00modify11390.101.973741.993741.94974
33902023.03.27 15:00s/l11120.101.986121.986121.94212-123.5041899.55
33912023.03.27 15:00sell11400.101.982520.000000.00000
33922023.03.27 15:00modify11400.101.982522.002521.95852
33932023.04.04 10:00s/l11130.101.987021.987021.94302-124.9041774.65
33942023.04.04 10:00sell11410.101.985400.000000.00000
33952023.04.04 10:00modify11410.101.985402.005401.96140
33962023.04.05 03:00t/p11400.101.958522.002521.95852145.3641920.01
33972023.04.05 03:00t/p11410.101.961402.005401.96140146.7642066.77
33982023.04.05 03:00close11390.101.968131.993741.9497431.8942098.66
33992023.04.05 03:00close11380.101.968131.994041.9500433.7342132.39
34002023.04.05 03:00close11370.101.968131.995671.9516743.7142176.11
34012023.04.05 03:00close11360.101.968131.993751.9497531.9542208.06
34022023.04.05 03:00close11350.101.968131.993161.9491628.1742236.23
34032023.04.05 03:00close11340.101.968131.992081.9480821.5642257.79
34042023.04.05 03:00close11330.101.968131.990851.9468514.0342271.82
34052023.04.05 03:00close11320.101.968131.993781.9497831.9742303.78
34062023.04.05 03:00close11310.101.968131.996421.9524248.1342351.91
34072023.04.05 03:00close11300.101.968131.995201.9512040.6642392.57
34082023.04.05 03:00close11290.101.968131.994191.9501934.4842427.05
34092023.04.05 03:00close11280.101.968131.996051.9520545.8742472.92
34102023.04.05 03:00close11270.101.968131.997181.9531852.7842525.70
34112023.04.05 03:00close11260.101.968131.996371.9523747.8242573.51
34122023.04.05 03:00close11250.101.968131.997871.9538757.0142630.52
34132023.04.05 03:00close11240.101.968131.996591.9525949.1742679.69
34142023.04.05 03:00close11230.101.968131.999231.9552365.3342745.02
34152023.04.05 03:00close11220.101.968131.998591.9545961.4242806.44
34162023.04.05 03:00close11210.101.968131.996941.9529451.3142857.75
34172023.04.05 03:00close11200.101.968131.991431.9474317.5842875.33
34182023.04.05 03:00close11190.101.968131.994921.9509238.9542914.27
34192023.04.05 03:00close11180.101.968131.992691.9486925.3042939.57
34202023.04.05 03:00close11170.101.968131.992181.9481822.1742961.74
34212023.04.05 03:00close11160.101.968131.991341.9473417.0342978.77
34222023.04.05 03:00close11150.101.968131.990901.9469014.3442993.11
34232023.04.05 03:00close11140.101.968131.989011.945012.7742995.88
34242023.04.05 03:00buy11420.101.968130.000000.00000
34252023.04.05 03:00modify11420.101.968131.948131.99213
34262023.04.05 04:00buy11430.101.967310.000000.00000
34272023.04.05 04:00modify11430.101.967311.947311.99131
34282023.04.05 05:00buy11440.101.966450.000000.00000
34292023.04.05 05:00modify11440.101.966451.946451.99045
34302023.04.05 06:00buy11450.101.969160.000000.00000
34312023.04.05 06:00modify11450.101.969161.949161.99316
34322023.04.05 07:00buy11460.101.967590.000000.00000
34332023.04.05 07:00modify11460.101.967591.947591.99159
34342023.04.05 08:00buy11470.101.971010.000000.00000
34352023.04.05 08:00modify11470.101.971011.951011.99501
34362023.04.05 09:00close11470.101.976991.951011.9950136.6043032.48
34372023.04.05 09:00close11460.101.976991.947591.9915957.5443090.02
34382023.04.05 09:00close11450.101.976991.949161.9931647.9343137.95
34392023.04.05 09:00close11440.101.976991.946451.9904564.5243202.47
34402023.04.05 09:00close11430.101.976991.947311.9913159.2543261.72
34412023.04.05 09:00close11420.101.976991.948131.9921354.2343315.95
34422023.04.05 09:00sell11480.101.976990.000000.00000
34432023.04.05 09:00modify11480.101.976991.996991.95299
34442023.04.05 10:00sell11490.101.976620.000000.00000
34452023.04.05 10:00modify11490.101.976621.996621.95262
34462023.04.05 11:00sell11500.101.979550.000000.00000
34472023.04.05 11:00modify11500.101.979551.999551.95555
34482023.04.05 12:00sell11510.101.978490.000000.00000
34492023.04.05 12:00modify11510.101.978491.998491.95449
34502023.04.05 13:00sell11520.101.975230.000000.00000
34512023.04.05 13:00modify11520.101.975231.995231.95123
34522023.04.05 14:00close11520.101.975401.995231.95123-1.0443314.91
34532023.04.05 14:00close11510.101.975401.998491.9544918.9143333.82
34542023.04.05 14:00close11500.101.975401.999551.9555525.4043359.22
34552023.04.05 14:00close11490.101.975401.996621.952627.4743366.69
34562023.04.05 14:00close11480.101.975401.996991.952999.7343376.42
34572023.04.05 14:00buy11530.101.975400.000000.00000
34582023.04.05 14:00modify11530.101.975401.955401.99940
34592023.04.05 15:00buy11540.101.971750.000000.00000
34602023.04.05 15:00modify11540.101.971751.951751.99575
34612023.04.05 16:00buy11550.101.970560.000000.00000
34622023.04.05 16:00modify11550.101.970561.950561.99456
34632023.04.05 17:00buy11560.101.973860.000000.00000
34642023.04.05 17:00modify11560.101.973861.953861.99786
34652023.04.05 18:00buy11570.101.974030.000000.00000
34662023.04.05 18:00modify11570.101.974031.954031.99803
34672023.04.05 19:00buy11580.101.973580.000000.00000
34682023.04.05 19:00modify11580.101.973581.953581.99758
34692023.04.05 20:00buy11590.101.973570.000000.00000
34702023.04.05 20:00modify11590.101.973571.953571.99757
34712023.04.05 21:00buy11600.101.971340.000000.00000
34722023.04.05 21:00modify11600.101.971341.951341.99534
34732023.04.05 22:00buy11610.101.972320.000000.00000
34742023.04.05 22:00modify11610.101.972321.952321.99632
34752023.04.05 23:00buy11620.101.971940.000000.00000
34762023.04.05 23:00modify11620.101.971941.951941.99594
34772023.04.06 00:00buy11630.101.973040.000000.00000
34782023.04.06 00:00modify11630.101.973041.953041.99704
34792023.04.06 01:00buy11640.101.974100.000000.00000
34802023.04.06 01:00modify11640.101.974101.954101.99810
34812023.04.06 02:00close11640.101.974841.954101.998104.5343380.95
34822023.04.06 02:00close11630.101.974841.953041.9970411.0243391.97
34832023.04.06 02:00close11620.101.974841.951941.9959416.8643408.82
34842023.04.06 02:00close11610.101.974841.952321.9963214.5443423.36
34852023.04.06 02:00close11600.101.974841.951341.9953420.5343443.89
34862023.04.06 02:00close11590.101.974841.953571.997576.8943450.77
34872023.04.06 02:00close11580.101.974841.953581.997586.8243457.59
34882023.04.06 02:00close11570.101.974841.954031.998034.0743461.65
34892023.04.06 02:00close11560.101.974841.953861.997865.1143466.76
34902023.04.06 02:00close11550.101.974841.950561.9945625.3143492.07
34912023.04.06 02:00close11540.101.974841.951751.9957518.0343510.09
34922023.04.06 02:00close11530.101.974841.955401.99940-4.3243505.77
34932023.04.06 02:00sell11650.101.974840.000000.00000
34942023.04.06 02:00modify11650.101.974841.994841.95084
34952023.04.06 03:00sell11660.101.977390.000000.00000
34962023.04.06 03:00modify11660.101.977391.997391.95339
34972023.04.06 04:00sell11670.101.977060.000000.00000
34982023.04.06 04:00modify11670.101.977061.997061.95306
34992023.04.06 05:00sell11680.101.977740.000000.00000
35002023.04.06 05:00modify11680.101.977741.997741.95374
35012023.04.06 06:00sell11690.101.981370.000000.00000
35022023.04.06 06:00modify11690.101.981372.001371.95737
35032023.04.06 07:00sell11700.101.980550.000000.00000
35042023.04.06 07:00modify11700.101.980552.000551.95655
35052023.04.06 08:00sell11710.101.981400.000000.00000
35062023.04.06 08:00modify11710.101.981402.001401.95740
35072023.04.06 09:00sell11720.101.983850.000000.00000
35082023.04.06 09:00modify11720.101.983852.003851.95985
35092023.04.06 10:00sell11730.101.982860.000000.00000
35102023.04.06 10:00modify11730.101.982862.002861.95886
35112023.04.06 11:00sell11740.101.984410.000000.00000
35122023.04.06 11:00modify11740.101.984412.004411.96041
35132023.04.06 12:00sell11750.101.987080.000000.00000
35142023.04.06 12:00modify11750.101.987082.007081.96308
35152023.04.06 13:00sell11760.101.987240.000000.00000
35162023.04.06 13:00modify11760.101.987242.007241.96324
35172023.04.06 14:00sell11770.101.989890.000000.00000
35182023.04.06 14:00modify11770.101.989892.009891.96589
35192023.04.06 15:00sell11780.101.990360.000000.00000
35202023.04.06 15:00modify11780.101.990362.010361.96636
35212023.04.06 16:00sell11790.101.992270.000000.00000
35222023.04.06 16:00modify11790.101.992272.012271.96827
35232023.04.06 17:00sell11800.101.992110.000000.00000
35242023.04.06 17:00modify11800.101.992112.012111.96811
35252023.04.06 18:00sell11810.101.990270.000000.00000
35262023.04.06 18:00modify11810.101.990272.010271.96627
35272023.04.06 19:00sell11820.101.991730.000000.00000
35282023.04.06 19:00modify11820.101.991732.011731.96773
35292023.04.06 20:00sell11830.101.991430.000000.00000
35302023.04.06 20:00modify11830.101.991432.011431.96743
35312023.04.06 21:00sell11840.101.990520.000000.00000
35322023.04.06 21:00modify11840.101.990522.010521.96652
35332023.04.06 22:00sell11850.101.991130.000000.00000
35342023.04.06 22:00modify11850.101.991132.011131.96713
35352023.04.06 23:00sell11860.101.990770.000000.00000
35362023.04.06 23:00modify11860.101.990772.010771.96677
35372023.04.07 00:00sell11870.101.991380.000000.00000
35382023.04.07 00:00modify11870.101.991382.011381.96738
35392023.04.07 01:00sell11880.101.989950.000000.00000
35402023.04.07 01:00modify11880.101.989952.009951.96595
35412023.04.07 02:00sell11890.101.988940.000000.00000
35422023.04.07 02:00modify11890.101.988942.008941.96494
35432023.04.07 03:00sell11900.101.989180.000000.00000
35442023.04.07 03:00modify11900.101.989182.009181.96518
35452023.04.07 04:00sell11910.101.987460.000000.00000
35462023.04.07 04:00modify11910.101.987462.007461.96346
35472023.04.07 05:00sell11920.101.989280.000000.00000
35482023.04.07 05:00modify11920.101.989282.009281.96528
35492023.04.07 13:00s/l11650.101.994841.994841.95084-122.6143383.15
35502023.04.07 13:00close11920.101.986522.009281.9652816.9043400.05
35512023.04.07 13:00close11910.101.986522.007461.963465.7643405.81
35522023.04.07 13:00close11900.101.986522.009181.9651816.2943422.10
35532023.04.07 13:00close11890.101.986522.008941.9649414.8243436.92
35542023.04.07 13:00close11880.101.986522.009951.9659521.0043457.92
35552023.04.07 13:00close11870.101.986522.011381.9673829.7643487.68
35562023.04.07 13:00close11860.101.986522.010771.9667725.8543513.53
35572023.04.07 13:00close11850.101.986522.011131.9671328.0643541.59
35582023.04.07 13:00close11840.101.986522.010521.9665224.3243565.90
35592023.04.07 13:00close11830.101.986522.011431.9674329.8943595.79
35602023.04.07 13:00close11820.101.986522.011731.9677331.7343627.51
35612023.04.07 13:00close11810.101.986522.010271.9662722.7943650.30
35622023.04.07 13:00close11800.101.986522.012111.9681134.0643684.35
35632023.04.07 13:00close11790.101.986522.012271.9682735.0443719.39
35642023.04.07 13:00close11780.101.986522.010361.9663623.3443742.72
35652023.04.07 13:00close11770.101.986522.009891.9658920.4743763.19
35662023.04.07 13:00close11760.101.986522.007241.963244.2443767.42
35672023.04.07 13:00close11750.101.986522.007081.963083.2643770.68
35682023.04.07 13:00close11740.101.986522.004411.96041-13.0843757.59
35692023.04.07 13:00close11730.101.986522.002861.95886-22.5743735.02
35702023.04.07 13:00close11720.101.986522.003851.95985-16.5143718.50
35712023.04.07 13:00close11710.101.986522.001401.95740-31.5143686.99
35722023.04.07 13:00close11700.101.986522.000551.95655-36.7143650.27
35732023.04.07 13:00close11690.101.986522.001371.95737-31.6943618.58
35742023.04.07 13:00close11680.101.986521.997741.95374-53.9243564.65
35752023.04.07 13:00close11670.101.986521.997061.95306-58.0843506.57
35762023.04.07 13:00close11660.101.986521.997391.95339-56.0643450.50
35772023.04.07 13:00buy11930.101.986520.000000.00000
35782023.04.07 13:00modify11930.101.986521.966522.01052
35792023.04.07 14:00buy11940.101.985970.000000.00000
35802023.04.07 14:00modify11940.101.985971.965972.00997
35812023.04.07 15:00buy11950.101.987720.000000.00000
35822023.04.07 15:00modify11950.101.987721.967722.01172
35832023.04.07 16:00buy11960.101.987370.000000.00000
35842023.04.07 16:00modify11960.101.987371.967372.01137
35852023.04.07 17:00buy11970.101.986010.000000.00000
35862023.04.07 17:00modify11970.101.986011.966012.01001
35872023.04.07 18:00buy11980.101.983160.000000.00000
35882023.04.07 18:00modify11980.101.983161.963162.00716
35892023.04.07 20:00buy11990.101.983900.000000.00000
35902023.04.07 20:00modify11990.101.983901.963902.00790
35912023.04.09 22:00buy12000.101.987110.000000.00000
35922023.04.09 22:00modify12000.101.987111.967112.01111
35932023.04.09 23:00close12000.101.987211.967112.011110.6143451.11
35942023.04.09 23:00close11990.101.987211.963902.0079020.2643471.37
35952023.04.09 23:00close11980.101.987211.963162.0071624.7943496.16
35962023.04.09 23:00close11970.101.987211.966012.010017.3443503.50
35972023.04.09 23:00close11960.101.987211.967372.01137-0.9843502.52
35982023.04.09 23:00close11950.101.987211.967722.01172-3.1343499.39
35992023.04.09 23:00close11940.101.987211.965972.009977.5943506.98
36002023.04.09 23:00close11930.101.987211.966522.010524.2243511.20
36012023.04.09 23:00sell12010.101.987210.000000.00000
36022023.04.09 23:00modify12010.101.987212.007211.96321
36032023.04.10 00:00sell12020.101.987300.000000.00000
36042023.04.10 00:00modify12020.101.987302.007301.96330
36052023.04.10 01:00sell12030.101.988790.000000.00000
36062023.04.10 01:00modify12030.101.988792.008791.96479
36072023.04.10 02:00sell12040.101.989490.000000.00000
36082023.04.10 02:00modify12040.101.989492.009491.96549
36092023.04.10 03:00sell12050.101.990440.000000.00000
36102023.04.10 03:00modify12050.101.990442.010441.96644
36112023.04.10 04:00sell12060.101.990690.000000.00000
36122023.04.10 04:00modify12060.101.990692.010691.96669
36132023.04.10 05:00sell12070.101.991080.000000.00000
36142023.04.10 05:00modify12070.101.991082.011081.96708
36152023.04.10 06:00sell12080.101.990790.000000.00000
36162023.04.10 06:00modify12080.101.990792.010791.96679
36172023.04.10 07:00sell12090.101.988610.000000.00000
36182023.04.10 07:00modify12090.101.988612.008611.96461
36192023.04.10 08:00sell12100.101.989610.000000.00000
36202023.04.10 08:00modify12100.101.989612.009611.96561
36212023.04.10 09:00sell12110.101.989830.000000.00000
36222023.04.10 09:00modify12110.101.989832.009831.96583
36232023.04.10 10:00sell12120.101.989570.000000.00000
36242023.04.10 10:00modify12120.101.989572.009571.96557
36252023.04.10 11:00sell12130.101.990370.000000.00000
36262023.04.10 11:00modify12130.101.990372.010371.96637
36272023.04.10 12:00sell12140.101.992750.000000.00000
36282023.04.10 12:00modify12140.101.992752.012751.96875
36292023.04.10 13:00sell12150.101.992130.000000.00000
36302023.04.10 13:00modify12150.101.992132.012131.96813
36312023.04.10 14:00sell12160.101.992850.000000.00000
36322023.04.10 14:00modify12160.101.992852.012851.96885
36332023.04.10 15:00sell12170.101.993490.000000.00000
36342023.04.10 15:00modify12170.101.993492.013491.96949
36352023.04.10 16:00sell12180.101.992710.000000.00000
36362023.04.10 16:00modify12180.101.992712.012711.96871
36372023.04.10 17:00sell12190.101.993220.000000.00000
36382023.04.10 17:00modify12190.101.993222.013221.96922
36392023.04.10 18:00sell12200.101.992470.000000.00000
36402023.04.10 18:00modify12200.101.992472.012471.96847
36412023.04.10 19:00sell12210.101.992660.000000.00000
36422023.04.10 19:00modify12210.101.992662.012661.96866
36432023.04.10 20:00sell12220.101.991030.000000.00000
36442023.04.10 20:00modify12220.101.991032.011031.96703
36452023.04.10 21:00sell12230.101.988180.000000.00000
36462023.04.10 21:00modify12230.101.988182.008181.96418
36472023.04.10 22:00close12230.101.990572.008181.96418-14.6343496.57
36482023.04.10 22:00close12220.101.990572.011031.967032.8143499.38
36492023.04.10 22:00close12210.101.990572.012661.9686612.7943512.17
36502023.04.10 22:00close12200.101.990572.012471.9684711.6343523.80
36512023.04.10 22:00close12190.101.990572.013221.9692216.2243540.02
36522023.04.10 22:00close12180.101.990572.012711.9687113.1043553.12
36532023.04.10 22:00close12170.101.990572.013491.9694917.8843571.00
36542023.04.10 22:00close12160.101.990572.012851.9688513.9643584.96
36552023.04.10 22:00close12150.101.990572.012131.968139.5543594.51
36562023.04.10 22:00close12140.101.990572.012751.9687513.3443607.85
36572023.04.10 22:00close12130.101.990572.010371.96637-1.2343606.62
36582023.04.10 22:00close12120.101.990572.009571.96557-6.1243600.50
36592023.04.10 22:00close12110.101.990572.009831.96583-4.5343595.97
36602023.04.10 22:00close12100.101.990572.009611.96561-5.8843590.09
36612023.04.10 22:00close12090.101.990572.008611.96461-12.0043578.09
36622023.04.10 22:00close12080.101.990572.010791.966791.3543579.44
36632023.04.10 22:00close12070.101.990572.011081.967083.1243582.56
36642023.04.10 22:00close12060.101.990572.010691.966690.7343583.29
36652023.04.10 22:00close12050.101.990572.010441.96644-0.8043582.49
36662023.04.10 22:00close12040.101.990572.009491.96549-6.6143575.88
36672023.04.10 22:00close12030.101.990572.008791.96479-10.9043564.98
36682023.04.10 22:00close12020.101.990572.007301.96330-20.0243544.96
36692023.04.10 22:00close12010.101.990572.007211.96321-20.7443524.22
36702023.04.10 22:00buy12240.101.990570.000000.00000
36712023.04.10 22:00modify12240.101.990571.970572.01457
36722023.04.10 23:00buy12250.101.990420.000000.00000
36732023.04.10 23:00modify12250.101.990421.970422.01442
36742023.04.11 00:00buy12260.101.990510.000000.00000
36752023.04.11 00:00modify12260.101.990511.970512.01451
36762023.04.11 01:00buy12270.101.990920.000000.00000
36772023.04.11 01:00modify12270.101.990921.970922.01492
36782023.04.11 02:00close12270.101.992151.970922.014927.5343531.75
36792023.04.11 02:00close12260.101.992151.970512.0145110.0443541.79
36802023.04.11 02:00close12250.101.992151.970422.0144210.2943552.08
36812023.04.11 02:00close12240.101.992151.970572.014579.3743561.45
36822023.04.11 02:00sell12280.101.992150.000000.00000
36832023.04.11 02:00modify12280.101.992152.012151.96815
36842023.04.11 03:00sell12290.101.991690.000000.00000
36852023.04.11 03:00modify12290.101.991692.011691.96769
36862023.04.11 04:00sell12300.101.992030.000000.00000
36872023.04.11 04:00modify12300.101.992032.012031.96803
36882023.04.11 05:00sell12310.101.992140.000000.00000
36892023.04.11 05:00modify12310.101.992142.012141.96814
36902023.04.11 06:00sell12320.101.993380.000000.00000
36912023.04.11 06:00modify12320.101.993382.013381.96938
36922023.04.11 07:00sell12330.101.995340.000000.00000
36932023.04.11 07:00modify12330.101.995342.015341.97134
36942023.04.11 08:00sell12340.101.997390.000000.00000
36952023.04.11 08:00modify12340.101.997392.017391.97339
36962023.04.11 09:00sell12350.101.998600.000000.00000
36972023.04.11 09:00modify12350.101.998602.018601.97460
36982023.04.11 10:00sell12360.102.001410.000000.00000
36992023.04.11 10:00modify12360.102.001412.021411.97741
37002023.04.11 11:00sell12370.102.002600.000000.00000
37012023.04.11 11:00modify12370.102.002602.022601.97860
37022023.04.11 12:00sell12380.102.001820.000000.00000
37032023.04.11 12:00modify12380.102.001822.021821.97782
37042023.04.11 13:00sell12390.102.003080.000000.00000
37052023.04.11 13:00modify12390.102.003082.023081.97908
37062023.04.11 14:00sell12400.102.003510.000000.00000
37072023.04.11 14:00modify12400.102.003512.023511.97951
37082023.04.11 15:00sell12410.102.004850.000000.00000
37092023.04.11 15:00modify12410.102.004852.024851.98085
37102023.04.11 16:00sell12420.102.003130.000000.00000
37112023.04.11 16:00modify12420.102.003132.023131.97913
37122023.04.11 17:00sell12430.102.005590.000000.00000
37132023.04.11 17:00modify12430.102.005592.025591.98159
37142023.04.11 18:00sell12440.102.005830.000000.00000
37152023.04.11 18:00modify12440.102.005832.025831.98183
37162023.04.11 19:00sell12450.102.006270.000000.00000
37172023.04.11 19:00modify12450.102.006272.026271.98227
37182023.04.11 20:00sell12460.102.006840.000000.00000
37192023.04.11 20:00modify12460.102.006842.026841.98284
37202023.04.11 21:00sell12470.102.005130.000000.00000
37212023.04.11 21:00modify12470.102.005132.025131.98113
37222023.04.11 22:00sell12480.102.006520.000000.00000
37232023.04.11 22:00modify12480.102.006522.026521.98252
37242023.04.11 23:00sell12490.102.006320.000000.00000
37252023.04.11 23:00modify12490.102.006322.026321.98232
37262023.04.12 00:00sell12500.102.006450.000000.00000
37272023.04.12 00:00modify12500.102.006452.026451.98245
37282023.04.12 01:00sell12510.102.005890.000000.00000
37292023.04.12 01:00modify12510.102.005892.025891.98189
37302023.04.12 02:00sell12520.102.006130.000000.00000
37312023.04.12 02:00modify12520.102.006132.026131.98213
37322023.04.12 03:00sell12530.102.008260.000000.00000
37332023.04.12 03:00modify12530.102.008262.028261.98426
37342023.04.12 04:00sell12540.102.006680.000000.00000
37352023.04.12 04:00modify12540.102.006682.026681.98268
37362023.04.12 05:00sell12550.102.004690.000000.00000
37372023.04.12 05:00modify12550.102.004692.024691.98069
37382023.04.13 01:00s/l12280.102.012152.012151.96815-123.1443438.31
37392023.04.13 01:00s/l12290.102.011692.011691.96769-123.1443315.18
37402023.04.13 01:00s/l12300.102.012032.012031.96803-123.1443192.04
37412023.04.13 01:00s/l12310.102.012142.012141.96814-123.1443068.90
37422023.04.13 01:00sell12560.102.011310.000000.00000
37432023.04.13 01:00modify12560.102.011312.031311.98731
37442023.04.13 02:00s/l12320.102.013382.013381.96938-123.1442945.76
37452023.04.13 02:00sell12570.102.010300.000000.00000
37462023.04.13 02:00modify12570.102.010302.030301.98630
37472023.04.13 03:00sell12580.102.010880.000000.00000
37482023.04.13 03:00modify12580.102.010882.030881.98688
37492023.04.13 04:00sell12590.102.008620.000000.00000
37502023.04.13 04:00modify12590.102.008622.028621.98462
37512023.04.13 05:00sell12600.102.008970.000000.00000
37522023.04.13 05:00modify12600.102.008972.028971.98497
37532023.04.13 16:00t/p12560.101.987312.031311.98731146.9343092.69
37542023.04.13 16:00t/p12580.101.986882.030881.98688146.9343239.62
37552023.04.13 16:00close12600.101.987442.028971.98497131.8143371.43
37562023.04.13 16:00close12590.101.987442.028621.98462129.6643501.09
37572023.04.13 16:00close12570.101.987442.030301.98630139.9543641.04
37582023.04.13 16:00close12550.101.987442.024691.98069105.0843746.11
37592023.04.13 16:00close12540.101.987442.026681.98268117.2743863.38
37602023.04.13 16:00close12530.101.987442.028261.98426126.9443990.32
37612023.04.13 16:00close12520.101.987442.026131.98213113.9044104.21
37622023.04.13 16:00close12510.101.987442.025891.98189112.4344216.64
37632023.04.13 16:00close12500.101.987442.026451.98245115.8644332.49
37642023.04.13 16:00close12490.101.987442.026321.98232114.8844447.37
37652023.04.13 16:00close12480.101.987442.026521.98252116.1144563.48
37662023.04.13 16:00close12470.101.987442.025131.98113107.6044671.09
37672023.04.13 16:00close12460.101.987442.026841.98284118.0744789.16
37682023.04.13 16:00close12450.101.987442.026271.98227114.5844903.74
37692023.04.13 16:00close12440.101.987442.025831.98183111.8845015.62
37702023.04.13 16:00close12430.101.987442.025591.98159110.4145126.03
37712023.04.13 16:00close12420.101.987442.023131.9791395.3545221.38
37722023.04.13 16:00close12410.101.987442.024851.98085105.8845327.26
37732023.04.13 16:00close12400.101.987442.023511.9795197.6845424.94
37742023.04.13 16:00close12390.101.987442.023081.9790895.0545519.99
37752023.04.13 16:00close12380.101.987442.021821.9778287.3345607.32
37762023.04.13 16:00close12370.101.987442.022601.9786092.1145699.44
37772023.04.13 16:00close12360.101.987442.021411.9774184.8245784.26
37782023.04.13 16:00close12350.101.987442.018601.9746067.6245851.88
37792023.04.13 16:00close12340.101.987442.017391.9733960.2145912.09
37802023.04.13 16:00close12330.101.987442.015341.9713447.6645959.75
37812023.04.13 16:00buy12610.101.987440.000000.00000
37822023.04.13 16:00modify12610.101.987441.967442.01144
37832023.04.13 17:00buy12620.101.985580.000000.00000
37842023.04.13 17:00modify12620.101.985581.965582.00958
37852023.04.13 18:00buy12630.101.986440.000000.00000
37862023.04.13 18:00modify12630.101.986441.966442.01044
37872023.04.13 19:00buy12640.101.986340.000000.00000
37882023.04.13 19:00modify12640.101.986341.966342.01034
37892023.04.13 20:00buy12650.101.988440.000000.00000
37902023.04.13 20:00modify12650.101.988441.968442.01244
37912023.04.13 21:00buy12660.101.987070.000000.00000
37922023.04.13 21:00modify12660.101.987071.967072.01107
37932023.04.13 22:00buy12670.101.988260.000000.00000
37942023.04.13 22:00modify12670.101.988261.968262.01226
37952023.04.13 23:00buy12680.101.988960.000000.00000
37962023.04.13 23:00modify12680.101.988961.968962.01296
37972023.04.14 00:00buy12690.101.987590.000000.00000
37982023.04.14 00:00modify12690.101.987591.967592.01159
37992023.04.14 01:00buy12700.101.986540.000000.00000
38002023.04.14 01:00modify12700.101.986541.966542.01054
38012023.04.14 02:00buy12710.101.985910.000000.00000
38022023.04.14 02:00modify12710.101.985911.965912.00991
38032023.04.14 03:00buy12720.101.988200.000000.00000
38042023.04.14 03:00modify12720.101.988201.968202.01220
38052023.04.14 04:00buy12730.101.987930.000000.00000
38062023.04.14 04:00modify12730.101.987931.967932.01193
38072023.04.14 05:00buy12740.101.987680.000000.00000
38082023.04.14 05:00modify12740.101.987681.967682.01168
38092023.04.14 06:00buy12750.101.987040.000000.00000
38102023.04.14 06:00modify12750.101.987041.967042.01104
38112023.04.14 07:00buy12760.101.987670.000000.00000
38122023.04.14 07:00modify12760.101.987671.967672.01167
38132023.04.14 08:00buy12770.101.987370.000000.00000
38142023.04.14 08:00modify12770.101.987371.967372.01137
38152023.04.14 09:00buy12780.101.988860.000000.00000
38162023.04.14 09:00modify12780.101.988861.968862.01286
38172023.04.14 10:00buy12790.101.989770.000000.00000
38182023.04.14 10:00modify12790.101.989771.969772.01377
38192023.04.14 11:00buy12800.101.988880.000000.00000
38202023.04.14 11:00modify12800.101.988881.968882.01288
38212023.04.14 12:00buy12810.101.989150.000000.00000
38222023.04.14 12:00modify12810.101.989151.969152.01315
38232023.04.14 13:00buy12820.101.990430.000000.00000
38242023.04.14 13:00modify12820.101.990431.970432.01443
38252023.04.14 14:00buy12830.101.992510.000000.00000
38262023.04.14 14:00modify12830.101.992511.972512.01651
38272023.04.14 15:00close12830.101.999991.972512.0165145.7946005.54
38282023.04.14 15:00close12820.101.999991.970432.0144358.5246064.06
38292023.04.14 15:00close12810.101.999991.969152.0131566.3546130.41
38302023.04.14 15:00close12800.101.999991.968882.0128868.0046198.41
38312023.04.14 15:00close12790.101.999991.969772.0137762.5646260.97
38322023.04.14 15:00close12780.101.999991.968862.0128668.1346329.10
38332023.04.14 15:00close12770.101.999991.967372.0113777.2546406.35
38342023.04.14 15:00close12760.101.999991.967672.0116775.4146481.76
38352023.04.14 15:00close12750.101.999991.967042.0110479.2746561.03
38362023.04.14 15:00close12740.101.999991.967682.0116875.3546636.38
38372023.04.14 15:00close12730.101.999991.967932.0119373.8246710.20
38382023.04.14 15:00close12720.101.999991.968202.0122072.1746782.37
38392023.04.14 15:00close12710.101.999991.965912.0099186.1846868.55
38402023.04.14 15:00close12700.101.999991.966542.0105482.3346950.88
38412023.04.14 15:00close12690.101.999991.967592.0115975.9047026.78
38422023.04.14 15:00close12680.101.999991.968962.0129667.2147093.99
38432023.04.14 15:00close12670.101.999991.968262.0122671.5047165.49
38442023.04.14 15:00close12660.101.999991.967072.0110778.7847244.28
38452023.04.14 15:00close12650.101.999991.968442.0124470.4047314.68
38462023.04.14 15:00close12640.101.999991.966342.0103483.2547397.93
38472023.04.14 15:00close12630.101.999991.966442.0104482.6447480.57
38482023.04.14 15:00close12620.101.999991.965582.0095887.9047568.47
38492023.04.14 15:00close12610.101.999991.967442.0114476.5247645.00
38502023.04.14 15:00sell12840.101.999990.000000.00000
38512023.04.14 15:00modify12840.101.999992.019991.97599
38522023.04.14 16:00sell12850.102.000350.000000.00000
38532023.04.14 16:00modify12850.102.000352.020351.97635
38542023.04.14 17:00sell12860.102.001480.000000.00000
38552023.04.14 17:00modify12860.102.001482.021481.97748
38562023.04.14 18:00sell12870.102.000050.000000.00000
38572023.04.14 18:00modify12870.102.000052.020051.97605
38582023.04.14 19:00sell12880.101.999840.000000.00000
38592023.04.14 19:00modify12880.101.999842.019841.97584
38602023.04.14 20:00sell12890.102.000100.000000.00000
38612023.04.14 20:00modify12890.102.000102.020101.97610
38622023.04.16 22:00sell12900.102.000490.000000.00000
38632023.04.16 22:00modify12900.102.000492.020491.97649
38642023.04.16 23:00sell12910.101.998780.000000.00000
38652023.04.16 23:00modify12910.101.998782.018781.97478
38662023.04.17 00:00sell12920.101.999460.000000.00000
38672023.04.17 00:00modify12920.101.999462.019461.97546
38682023.04.17 01:00sell12930.101.999670.000000.00000
38692023.04.17 01:00modify12930.101.999672.019671.97567
38702023.04.17 02:00sell12940.102.000460.000000.00000
38712023.04.17 02:00modify12940.102.000462.020461.97646
38722023.04.17 03:00sell12950.102.000430.000000.00000
38732023.04.17 03:00modify12950.102.000432.020431.97643
38742023.04.17 04:00sell12960.102.001630.000000.00000
38752023.04.17 04:00modify12960.102.001632.021631.97763
38762023.04.17 05:00sell12970.102.002980.000000.00000
38772023.04.17 05:00modify12970.102.002982.022981.97898
38782023.04.17 06:00sell12980.102.002960.000000.00000
38792023.04.17 06:00modify12980.102.002962.022961.97896
38802023.04.17 07:00sell12990.102.000930.000000.00000
38812023.04.17 07:00modify12990.102.000932.020931.97693
38822023.04.17 08:00sell13000.102.002450.000000.00000
38832023.04.17 08:00modify13000.102.002452.022451.97845
38842023.04.17 09:00sell13010.101.997820.000000.00000
38852023.04.17 09:00modify13010.101.997822.017821.97382
38862023.04.17 10:00sell13020.102.000970.000000.00000
38872023.04.17 10:00modify13020.102.000972.020971.97697
38882023.04.17 11:00sell13030.102.001690.000000.00000
38892023.04.17 11:00modify13030.102.001692.021691.97769
38902023.04.17 12:00sell13040.102.004700.000000.00000
38912023.04.17 12:00modify13040.102.004702.024701.98070
38922023.04.17 13:00sell13050.102.007940.000000.00000
38932023.04.17 13:00modify13050.102.007942.027941.98394
38942023.04.17 14:00sell13060.102.004830.000000.00000
38952023.04.17 14:00modify13060.102.004832.024831.98083
38962023.04.17 15:00sell13070.102.003270.000000.00000
38972023.04.17 15:00modify13070.102.003272.023271.97927
38982023.04.17 16:00sell13080.102.001390.000000.00000
38992023.04.17 16:00modify13080.102.001392.021391.97739
39002023.04.17 17:00sell13090.102.002250.000000.00000
39012023.04.17 17:00modify13090.102.002252.022251.97825
39022023.04.17 18:00sell13100.102.003580.000000.00000
39032023.04.17 18:00modify13100.102.003582.023581.97958
39042023.04.17 19:00sell13110.102.002380.000000.00000
39052023.04.17 19:00modify13110.102.002382.022381.97838
39062023.04.20 00:00s/l12910.102.018782.018781.97478-123.4947521.51
39072023.04.20 00:00s/l13010.102.017822.017821.97382-123.3247398.18
39082023.04.20 00:00sell13120.102.016590.000000.00000
39092023.04.20 00:00modify13120.102.016592.036591.99259
39102023.04.20 01:00sell13130.102.016700.000000.00000
39112023.04.20 01:00modify13130.102.016702.036701.99270
39122023.04.20 04:00s/l12840.102.019992.019991.97599-123.4947274.69
39132023.04.20 04:00s/l12870.102.020052.020051.97605-123.4947151.21
39142023.04.20 04:00s/l12880.102.019842.019841.97584-123.4947027.72
39152023.04.20 04:00s/l12890.102.020102.020101.97610-123.4946904.23
39162023.04.20 04:00s/l12920.102.019462.019461.97546-123.3246780.90
39172023.04.20 04:00s/l12930.102.019672.019671.97567-123.3146657.59
39182023.04.20 04:00sell13140.102.018160.000000.00000
39192023.04.20 04:00modify13140.102.018162.038161.99416
39202023.04.20 05:00s/l12850.102.020352.020351.97635-123.4946534.10
39212023.04.20 05:00s/l12900.102.020492.020491.97649-123.4946410.61
39222023.04.20 05:00s/l12940.102.020462.020461.97646-123.3146287.30
39232023.04.20 05:00s/l12950.102.020432.020431.97643-123.3146163.99
39242023.04.20 05:00s/l12990.102.020932.020931.97693-123.3246040.66
39252023.04.20 05:00s/l13020.102.020972.020971.97697-123.3145917.35
39262023.04.20 05:00sell13150.102.018670.000000.00000
39272023.04.20 05:00modify13150.102.018672.038671.99467
39282023.04.20 06:00sell13160.102.016690.000000.00000
39292023.04.20 06:00modify13160.102.016692.036691.99269
39302023.04.20 07:00sell13170.102.014820.000000.00000
39312023.04.20 07:00modify13170.102.014822.034821.99082
39322023.04.20 08:00sell13180.102.016230.000000.00000
39332023.04.20 08:00modify13180.102.016232.036231.99223
39342023.04.20 09:00sell13190.102.016960.000000.00000
39352023.04.20 09:00modify13190.102.016962.036961.99296
39362023.04.20 10:00sell13200.102.013170.000000.00000
39372023.04.20 10:00modify13200.102.013172.033171.98917
39382023.04.20 11:00close13200.102.011702.033171.989179.0045926.35
39392023.04.20 11:00close13190.102.011702.036961.9929632.2045958.55
39402023.04.20 11:00close13180.102.011702.036231.9922327.7345986.28
39412023.04.20 11:00close13170.102.011702.034821.9908219.1046005.38
39422023.04.20 11:00close13160.102.011702.036691.9926930.5546035.93
39432023.04.20 11:00close13150.102.011702.038671.9946742.6746078.60
39442023.04.20 11:00close13140.102.011702.038161.9941639.5546118.15
39452023.04.20 11:00close13130.102.011702.036701.9927030.6146148.76
39462023.04.20 11:00close13120.102.011702.036591.9925929.9446178.70
39472023.04.20 11:00close13110.102.011702.022381.97838-57.9346120.76
39482023.04.20 11:00close13100.102.011702.023581.97958-50.5846070.18
39492023.04.20 11:00close13090.102.011702.022251.97825-58.7346011.45
39502023.04.20 11:00close13080.102.011702.021391.97739-63.9945947.45
39512023.04.20 11:00close13070.102.011702.023271.97927-52.4845894.97
39522023.04.20 11:00close13060.102.011702.024831.98083-42.9345852.04
39532023.04.20 11:00close13050.102.011702.027941.98394-23.8945828.14
39542023.04.20 11:00close13040.102.011702.024701.98070-43.7345784.41
39552023.04.20 11:00close13030.102.011702.021691.97769-62.1545722.25
39562023.04.20 11:00close13000.102.011702.022451.97845-57.5045664.75
39572023.04.20 11:00close12980.102.011702.022961.97896-54.3845610.37
39582023.04.20 11:00close12970.102.011702.022981.97898-54.2645556.10
39592023.04.20 11:00close12960.102.011702.021631.97763-62.5245493.58
39602023.04.20 11:00close12860.102.011702.021481.97748-63.6245429.96
39612023.04.20 11:00buy13210.102.011700.000000.00000
39622023.04.20 11:00modify13210.102.011701.991702.03570
39632023.04.20 12:00buy13220.102.015900.000000.00000
39642023.04.20 12:00modify13220.102.015901.995902.03990
39652023.04.20 13:00buy13230.102.012590.000000.00000
39662023.04.20 13:00modify13230.102.012591.992592.03659
39672023.04.20 14:00buy13240.102.012230.000000.00000
39682023.04.20 14:00modify13240.102.012231.992232.03623
39692023.04.20 15:00buy13250.102.010700.000000.00000
39702023.04.20 15:00modify13250.102.010701.990702.03470
39712023.04.20 16:00buy13260.102.011450.000000.00000
39722023.04.20 16:00modify13260.102.011451.991452.03545
39732023.04.20 17:00buy13270.102.011880.000000.00000
39742023.04.20 17:00modify13270.102.011881.991882.03588
39752023.04.20 18:00buy13280.102.012580.000000.00000
39762023.04.20 18:00modify13280.102.012581.992582.03658
39772023.04.20 19:00close13280.102.014331.992582.0365810.7145440.67
39782023.04.20 19:00close13270.102.014331.991882.0358814.9945455.66
39792023.04.20 19:00close13260.102.014331.991452.0354517.6345473.29
39802023.04.20 19:00close13250.102.014331.990702.0347022.2245495.51
39812023.04.20 19:00close13240.102.014331.992232.0362312.8545508.36
39822023.04.20 19:00close13230.102.014331.992592.0365910.6545519.01
39832023.04.20 19:00close13220.102.014331.995902.03990-9.6145509.40
39842023.04.20 19:00close13210.102.014331.991702.0357016.1045525.50
39852023.04.20 19:00sell13290.102.014330.000000.00000
39862023.04.20 19:00modify13290.102.014332.034331.99033
39872023.04.20 20:00sell13300.102.016180.000000.00000
39882023.04.20 20:00modify13300.102.016182.036181.99218
39892023.04.20 21:00sell13310.102.012650.000000.00000
39902023.04.20 21:00modify13310.102.012652.032651.98865
39912023.04.20 22:00close13310.102.014212.032651.98865-9.5645515.94
39922023.04.20 22:00close13300.102.014212.036181.9921812.0645528.00
39932023.04.20 22:00close13290.102.014212.034331.990330.7345528.73
39942023.04.20 22:00buy13320.102.014210.000000.00000
39952023.04.20 22:00modify13320.102.014211.994212.03821
39962023.04.20 23:00close13320.102.014281.994212.038210.4345529.16
39972023.04.20 23:00sell13330.102.014280.000000.00000
39982023.04.20 23:00modify13330.102.014282.034281.99028
39992023.04.21 00:00sell13340.102.013270.000000.00000
40002023.04.21 00:00modify13340.102.013272.033271.98927
40012023.04.21 01:00sell13350.102.015620.000000.00000
40022023.04.21 01:00modify13350.102.015622.035621.99162
40032023.04.21 02:00sell13360.102.019430.000000.00000
40042023.04.21 02:00modify13360.102.019432.039431.99543
40052023.04.21 03:00sell13370.102.018660.000000.00000
40062023.04.21 03:00modify13370.102.018662.038661.99466
40072023.04.21 04:00sell13380.102.019700.000000.00000
40082023.04.21 04:00modify13380.102.019702.039701.99570
40092023.04.21 05:00sell13390.102.019460.000000.00000
40102023.04.21 05:00modify13390.102.019462.039461.99546
40112023.04.21 06:00sell13400.102.019840.000000.00000
40122023.04.21 06:00modify13400.102.019842.039841.99584
40132023.04.21 07:00sell13410.102.020240.000000.00000
40142023.04.21 07:00modify13410.102.020242.040241.99624
40152023.04.21 08:00sell13420.102.019970.000000.00000
40162023.04.21 08:00modify13420.102.019972.039971.99597
40172023.04.21 09:00sell13430.102.021020.000000.00000
40182023.04.21 09:00modify13430.102.021022.041021.99702
40192023.04.21 10:00sell13440.102.019650.000000.00000
40202023.04.21 10:00modify13440.102.019652.039651.99565
40212023.04.21 11:00sell13450.102.018700.000000.00000
40222023.04.21 11:00modify13450.102.018702.038701.99470
40232023.04.21 12:00sell13460.102.022610.000000.00000
40242023.04.21 12:00modify13460.102.022612.042611.99861
40252023.04.21 13:00sell13470.102.020480.000000.00000
40262023.04.21 13:00modify13470.102.020482.040481.99648
40272023.04.21 14:00sell13480.102.017500.000000.00000
40282023.04.21 14:00modify13480.102.017502.037501.99350
40292023.04.21 15:00sell13490.102.020110.000000.00000
40302023.04.21 15:00modify13490.102.020112.040111.99611
40312023.04.21 16:00sell13500.102.023310.000000.00000
40322023.04.21 16:00modify13500.102.023312.043311.99931
40332023.04.21 17:00sell13510.102.025190.000000.00000
40342023.04.21 17:00modify13510.102.025192.045192.00119
40352023.04.21 18:00sell13520.102.023440.000000.00000
40362023.04.21 18:00modify13520.102.023442.043441.99944
40372023.04.21 19:00sell13530.102.026370.000000.00000
40382023.04.21 19:00modify13530.102.026372.046372.00237
40392023.04.21 20:00sell13540.102.027930.000000.00000
40402023.04.21 20:00modify13540.102.027932.047932.00393
40412023.04.23 21:00sell13550.102.023580.000000.00000
40422023.04.23 21:00modify13550.102.023582.043581.99958
40432023.04.23 22:00sell13560.102.026750.000000.00000
40442023.04.23 22:00modify13560.102.026752.046752.00275
40452023.04.23 23:00sell13570.102.026240.000000.00000
40462023.04.23 23:00modify13570.102.026242.046242.00224
40472023.04.24 00:00sell13580.102.026760.000000.00000
40482023.04.24 00:00modify13580.102.026762.046762.00276
40492023.04.24 01:00sell13590.102.025860.000000.00000
40502023.04.24 01:00modify13590.102.025862.045862.00186
40512023.04.24 02:00sell13600.102.026440.000000.00000
40522023.04.24 02:00modify13600.102.026442.046442.00244
40532023.04.26 09:00s/l13330.102.034282.034281.99028-123.1545406.01
40542023.04.26 09:00s/l13340.102.033272.033271.98927-122.9645283.05
40552023.04.26 09:00s/l13350.102.035622.035621.99162-122.9645160.08
40562023.04.26 09:00sell13610.102.035860.000000.00000
40572023.04.26 09:00modify13610.102.035862.055862.01186
40582023.04.26 10:00s/l13480.102.037502.037501.99350-122.9645037.12
40592023.04.26 10:00sell13620.102.035180.000000.00000
40602023.04.26 10:00modify13620.102.035182.055182.01118
40612023.04.26 11:00sell13630.102.035850.000000.00000
40622023.04.26 11:00modify13630.102.035852.055852.01185
40632023.04.26 12:00sell13640.102.036480.000000.00000
40642023.04.26 12:00modify13640.102.036482.056482.01248
40652023.04.26 14:00s/l13360.102.039432.039431.99543-122.9644914.15
40662023.04.26 14:00s/l13370.102.038662.038661.99466-122.9644791.19
40672023.04.26 14:00s/l13380.102.039702.039701.99570-122.9644668.23
40682023.04.26 14:00s/l13390.102.039462.039461.99546-122.9644545.26
40692023.04.26 14:00s/l13440.102.039652.039651.99565-122.9644422.30
40702023.04.26 14:00s/l13450.102.038702.038701.99470-122.9744299.32
40712023.04.26 14:00sell13650.102.034800.000000.00000
40722023.04.26 14:00modify13650.102.034802.054802.01080
40732023.04.26 15:00sell13660.102.034360.000000.00000
40742023.04.26 15:00modify13660.102.034362.054362.01036
40752023.04.26 16:00sell13670.102.035310.000000.00000
40762023.04.26 16:00modify13670.102.035312.055312.01131
40772023.04.26 17:00sell13680.102.035670.000000.00000
40782023.04.26 17:00modify13680.102.035672.055672.01167
40792023.04.26 18:00sell13690.102.036830.000000.00000
40802023.04.26 18:00modify13690.102.036832.056832.01283
40812023.04.26 19:00sell13700.102.037500.000000.00000
40822023.04.26 19:00modify13700.102.037502.057502.01350
40832023.05.02 09:00t/p13700.102.013502.057502.01350145.8844445.20
40842023.05.02 09:00close13690.102.014082.056832.01283138.2344583.44
40852023.05.02 09:00close13680.102.014082.055672.01167131.1344714.57
40862023.05.02 09:00close13670.102.014082.055312.01131128.9244843.49
40872023.05.02 09:00close13660.102.014082.054362.01036123.1144966.60
40882023.05.02 09:00close13650.102.014082.054802.01080125.8045092.40
40892023.05.02 09:00close13640.102.014082.056482.01248136.0845228.48
40902023.05.02 09:00close13630.102.014082.055852.01185132.2345360.71
40912023.05.02 09:00close13620.102.014082.055182.01118128.1345488.85
40922023.05.02 09:00close13610.102.014082.055862.01186132.2945621.14
40932023.05.02 09:00close13600.102.014082.046442.0024474.2745695.41
40942023.05.02 09:00close13590.102.014082.045862.0018670.7245766.13
40952023.05.02 09:00close13580.102.014082.046762.0027676.2345842.36
40962023.05.02 09:00close13570.102.014082.046242.0022472.8745915.23
40972023.05.02 09:00close13560.102.014082.046752.0027576.0045991.23
40982023.05.02 09:00close13550.102.014082.043581.9995856.5946047.81
40992023.05.02 09:00close13540.102.014082.047932.0039383.2246131.03
41002023.05.02 09:00close13530.102.014082.046372.0023773.6746204.70
41012023.05.02 09:00close13520.102.014082.043441.9994455.7346260.42
41022023.05.02 09:00close13510.102.014082.045192.0011966.4546326.87
41032023.05.02 09:00close13500.102.014082.043311.9993154.9446381.81
41042023.05.02 09:00close13490.102.014082.040111.9961135.3546417.16
41052023.05.02 09:00close13470.102.014082.040481.9964837.6146454.76
41062023.05.02 09:00close13460.102.014082.042611.9986150.6546505.41
41072023.05.02 09:00close13430.102.014082.041021.9970240.9246546.33
41082023.05.02 09:00close13420.102.014082.039971.9959734.4946580.81
41092023.05.02 09:00close13410.102.014082.040241.9962436.1446616.95
41102023.05.02 09:00close13400.102.014082.039841.9958433.6946650.64
41112023.05.02 09:00buy13710.102.014080.000000.00000
41122023.05.02 09:00modify13710.102.014081.994082.03808
41132023.05.02 10:00buy13720.102.013860.000000.00000
41142023.05.02 10:00modify13720.102.013861.993862.03786
41152023.05.02 11:00buy13730.102.014320.000000.00000
41162023.05.02 11:00modify13730.102.014321.994322.03832
41172023.05.02 12:00buy13740.102.008650.000000.00000
41182023.05.02 12:00modify13740.102.008651.988652.03265
41192023.05.02 13:00buy13750.102.010310.000000.00000
41202023.05.02 13:00modify13750.102.010311.990312.03431
41212023.05.02 14:00buy13760.102.007860.000000.00000
41222023.05.02 14:00modify13760.102.007861.987862.03186
41232023.05.02 15:00buy13770.102.009970.000000.00000
41242023.05.02 15:00modify13770.102.009971.989972.03397
41252023.05.02 16:00buy13780.102.010250.000000.00000
41262023.05.02 16:00modify13780.102.010251.990252.03425
41272023.05.02 17:00buy13790.102.009860.000000.00000
41282023.05.02 17:00modify13790.102.009861.989862.03386
41292023.05.02 18:00buy13800.102.009450.000000.00000
41302023.05.02 18:00modify13800.102.009451.989452.03345
41312023.05.02 19:00buy13810.102.008810.000000.00000
41322023.05.02 19:00modify13810.102.008811.988812.03281
41332023.05.02 20:00buy13820.102.010060.000000.00000
41342023.05.02 20:00modify13820.102.010061.990062.03406
41352023.05.02 21:00buy13830.102.007640.000000.00000
41362023.05.02 21:00modify13830.102.007641.987642.03164
41372023.05.02 22:00buy13840.102.007930.000000.00000
41382023.05.02 22:00modify13840.102.007931.987932.03193
41392023.05.02 23:00buy13850.102.008540.000000.00000
41402023.05.02 23:00modify13850.102.008541.988542.03254
41412023.05.03 00:00buy13860.102.004710.000000.00000
41422023.05.03 00:00modify13860.102.004711.984712.02871
41432023.05.03 01:00buy13870.102.005110.000000.00000
41442023.05.03 01:00modify13870.102.005111.985112.02911
41452023.05.03 02:00buy13880.102.000820.000000.00000
41462023.05.03 02:00modify13880.102.000821.980822.02482
41472023.05.03 03:00buy13890.102.001860.000000.00000
41482023.05.03 03:00modify13890.102.001861.981862.02586
41492023.05.03 04:00buy13900.102.003690.000000.00000
41502023.05.03 04:00modify13900.102.003691.983692.02769
41512023.05.03 05:00buy13910.102.003810.000000.00000
41522023.05.03 05:00modify13910.102.003811.983812.02781
41532023.05.03 06:00buy13920.102.004400.000000.00000
41542023.05.03 06:00modify13920.102.004401.984402.02840
41552023.05.03 07:00buy13930.102.005260.000000.00000
41562023.05.03 07:00modify13930.102.005261.985262.02926
41572023.05.03 08:00buy13940.102.007460.000000.00000
41582023.05.03 08:00modify13940.102.007461.987462.03146
41592023.05.03 09:00buy13950.102.008880.000000.00000
41602023.05.03 09:00modify13950.102.008881.988882.03288
41612023.05.03 10:00buy13960.102.010300.000000.00000
41622023.05.03 10:00modify13960.102.010301.990302.03430
41632023.05.03 11:00buy13970.102.008570.000000.00000
41642023.05.03 11:00modify13970.102.008571.988572.03257
41652023.05.03 12:00buy13980.102.007300.000000.00000
41662023.05.03 12:00modify13980.102.007301.987302.03130
41672023.05.03 23:00t/p13880.102.024821.980822.02482146.9046797.54
41682023.05.03 23:00close13980.102.022021.987302.0313090.1046887.64
41692023.05.03 23:00close13970.102.022021.988572.0325782.3246969.96
41702023.05.03 23:00close13960.102.022021.990302.0343071.7347041.69
41712023.05.03 23:00close13950.102.022021.988882.0328880.4347122.12
41722023.05.03 23:00close13940.102.022021.987462.0314689.1247211.24
41732023.05.03 23:00close13930.102.022021.985262.02926102.5847313.82
41742023.05.03 23:00close13920.102.022021.984402.02840107.8547421.67
41752023.05.03 23:00close13910.102.022021.983812.02781111.4647533.13
41762023.05.03 23:00close13900.102.022021.983692.02769112.1947645.32
41772023.05.03 23:00close13890.102.022021.981862.02586123.4047768.72
41782023.05.03 23:00close13870.102.022021.985112.02911103.5047872.22
41792023.05.03 23:00close13860.102.022021.984712.02871105.9547978.17
41802023.05.03 23:00close13850.102.022021.988542.0325482.2148060.38
41812023.05.03 23:00close13840.102.022021.987932.0319385.9448146.32
41822023.05.03 23:00close13830.102.022021.987642.0316487.7248234.05
41832023.05.03 23:00close13820.102.022021.990062.0340672.9048306.95
41842023.05.03 23:00close13810.102.022021.988812.0328180.5548387.50
41852023.05.03 23:00close13800.102.022021.989452.0334576.6448464.14
41862023.05.03 23:00close13790.102.022021.989862.0338674.1348538.27
41872023.05.03 23:00close13780.102.022021.990252.0342571.7448610.02
41882023.05.03 23:00close13770.102.022021.989972.0339773.4548683.47
41892023.05.03 23:00close13760.102.022021.987862.0318686.3748769.84
41902023.05.03 23:00close13750.102.022021.990312.0343171.3748841.21
41912023.05.03 23:00close13740.102.022021.988652.0326581.5348922.74
41922023.05.03 23:00close13730.102.022021.994322.0383246.8348969.58
41932023.05.03 23:00close13720.102.022021.993862.0378649.6449019.22
41942023.05.03 23:00close13710.102.022021.994082.0380848.3049067.52
41952023.05.03 23:00sell13990.102.022020.000000.00000
41962023.05.03 23:00modify13990.102.022022.042021.99802
41972023.05.04 00:00sell14000.102.024190.000000.00000
41982023.05.04 00:00modify14000.102.024192.044192.00019
41992023.05.04 01:00sell14010.102.021570.000000.00000
42002023.05.04 01:00modify14010.102.021572.041571.99757
42012023.05.04 02:00sell14020.102.017420.000000.00000
42022023.05.04 02:00modify14020.102.017422.037421.99342
42032023.05.04 03:00sell14030.102.015340.000000.00000
42042023.05.04 03:00modify14030.102.015342.035341.99134
42052023.05.04 04:00close14030.102.015802.035341.99134-2.8249064.70
42062023.05.04 04:00close14020.102.015802.037421.993429.9249074.62
42072023.05.04 04:00close14010.102.015802.041571.9975735.3249109.94
42082023.05.04 04:00close14000.102.015802.044192.0001951.3649161.30
42092023.05.04 04:00close13990.102.015802.042021.9980237.5649198.86
42102023.05.04 04:00buy14040.102.015800.000000.00000
42112023.05.04 04:00modify14040.102.015801.995802.03980
42122023.05.04 05:00buy14050.102.013710.000000.00000
42132023.05.04 05:00modify14050.102.013711.993712.03771
42142023.05.04 06:00buy14060.102.014790.000000.00000
42152023.05.04 06:00modify14060.102.014791.994792.03879
42162023.05.04 07:00buy14070.102.013210.000000.00000
42172023.05.04 07:00modify14070.102.013211.993212.03721
42182023.05.04 08:00buy14080.102.014110.000000.00000
42192023.05.04 08:00modify14080.102.014111.994112.03811
42202023.05.04 09:00close14080.102.014601.994112.038113.0049201.86
42212023.05.04 09:00close14070.102.014601.993212.037218.5149210.37
42222023.05.04 09:00close14060.102.014601.994792.03879-1.1649209.21
42232023.05.04 09:00close14050.102.014601.993712.037715.4549214.66
42242023.05.04 09:00close14040.102.014601.995802.03980-7.3449207.32
42252023.05.04 09:00sell14090.102.014600.000000.00000
42262023.05.04 09:00modify14090.102.014602.034601.99060
42272023.05.04 10:00sell14100.102.012320.000000.00000
42282023.05.04 10:00modify14100.102.012322.032321.98832
42292023.05.04 11:00close14100.102.009362.032321.9883218.1249225.44
42302023.05.04 11:00close14090.102.009362.034601.9906032.0849257.52
42312023.05.04 11:00buy14110.102.009360.000000.00000
42322023.05.04 11:00modify14110.102.009361.989362.03336
42332023.05.04 12:00buy14120.102.007810.000000.00000
42342023.05.04 12:00modify14120.102.007811.987812.03181
42352023.05.04 13:00buy14130.102.006020.000000.00000
42362023.05.04 13:00modify14130.102.006021.986022.03002
42372023.05.04 14:00buy14140.102.005960.000000.00000
42382023.05.04 14:00modify14140.102.005961.985962.02996
42392023.05.04 15:00buy14150.102.005460.000000.00000
42402023.05.04 15:00modify14150.102.005461.985462.02946
42412023.05.04 16:00buy14160.102.002610.000000.00000
42422023.05.04 16:00modify14160.102.002611.982612.02661
42432023.05.04 17:00buy14170.102.001120.000000.00000
42442023.05.04 17:00modify14170.102.001121.981122.02512
42452023.05.04 18:00buy14180.102.000620.000000.00000
42462023.05.04 18:00modify14180.102.000621.980622.02462
42472023.05.04 19:00buy14190.102.001090.000000.00000
42482023.05.04 19:00modify14190.102.001091.981092.02509
42492023.05.04 20:00buy14200.102.002390.000000.00000
42502023.05.04 20:00modify14200.102.002391.982392.02639
42512023.05.04 21:00buy14210.102.001060.000000.00000
42522023.05.04 21:00modify14210.102.001061.981062.02506
42532023.05.04 22:00buy14220.102.002550.000000.00000
42542023.05.04 22:00modify14220.102.002551.982552.02655
42552023.05.04 23:00buy14230.102.002060.000000.00000
42562023.05.04 23:00modify14230.102.002061.982062.02606
42572023.05.05 00:00buy14240.102.000800.000000.00000
42582023.05.05 00:00modify14240.102.000801.980802.02480
42592023.05.05 01:00buy14250.102.000080.000000.00000
42602023.05.05 01:00modify14250.102.000081.980082.02408
42612023.05.05 02:00buy14260.101.997610.000000.00000
42622023.05.05 02:00modify14260.101.997611.977612.02161
42632023.05.05 03:00buy14270.101.997500.000000.00000
42642023.05.05 03:00modify14270.101.997501.977502.02150
42652023.05.05 04:00buy14280.101.998540.000000.00000
42662023.05.05 04:00modify14280.101.998541.978542.02254
42672023.05.05 05:00buy14290.101.998590.000000.00000
42682023.05.05 05:00modify14290.101.998591.978592.02259
42692023.05.05 06:00buy14300.101.998940.000000.00000
42702023.05.05 06:00modify14300.101.998941.978942.02294
42712023.05.05 07:00buy14310.102.001670.000000.00000
42722023.05.05 07:00modify14310.102.001671.981672.02567
42732023.05.05 08:00buy14320.102.003350.000000.00000
42742023.05.05 08:00modify14320.102.003351.983352.02735
42752023.05.05 09:00buy14330.102.003060.000000.00000
42762023.05.05 09:00modify14330.102.003061.983062.02706
42772023.05.05 10:00buy14340.102.002650.000000.00000
42782023.05.05 10:00modify14340.102.002651.982652.02665
42792023.05.05 11:00buy14350.102.003170.000000.00000
42802023.05.05 11:00modify14350.102.003171.983172.02717
42812023.05.05 12:00buy14360.102.003360.000000.00000
42822023.05.05 12:00modify14360.102.003361.983362.02736
42832023.05.05 13:00buy14370.102.004740.000000.00000
42842023.05.05 13:00modify14370.102.004741.984742.02874
42852023.05.05 14:00close14370.102.002451.984742.02874-14.0149243.51
42862023.05.05 14:00close14360.102.002451.983362.02736-5.5749237.94
42872023.05.05 14:00close14350.102.002451.983172.02717-4.4049233.54
42882023.05.05 14:00close14340.102.002451.982652.02665-1.2249232.32
42892023.05.05 14:00close14330.102.002451.983062.02706-3.7349228.59
42902023.05.05 14:00close14320.102.002451.983352.02735-5.5149223.08
42912023.05.05 14:00close14310.102.002451.981672.025674.7849227.86
42922023.05.05 14:00close14300.102.002451.978942.0229421.4949249.35
42932023.05.05 14:00close14290.102.002451.978592.0225923.6349272.98
42942023.05.05 14:00close14280.102.002451.978542.0225423.9449296.92
42952023.05.05 14:00close14270.102.002451.977502.0215030.3049327.22
42962023.05.05 14:00close14260.102.002451.977612.0216129.6349356.85
42972023.05.05 14:00close14250.102.002451.980082.0240814.5149371.36
42982023.05.05 14:00close14240.102.002451.980802.0248010.1049381.46
42992023.05.05 14:00close14230.102.002451.982062.026062.0949383.55
43002023.05.05 14:00close14220.102.002451.982552.02655-0.9149382.64
43012023.05.05 14:00close14210.102.002451.981062.025068.2149390.85
43022023.05.05 14:00close14200.102.002451.982392.026390.0749390.92
43032023.05.05 14:00close14190.102.002451.981092.025098.0349398.96
43042023.05.05 14:00close14180.102.002451.980622.0246210.9149409.87
43052023.05.05 14:00close14170.102.002451.981122.025127.8449417.71
43062023.05.05 14:00close14160.102.002451.982612.02661-1.2849416.43
43072023.05.05 14:00close14150.102.002451.985462.02946-18.7249397.71
43082023.05.05 14:00close14140.102.002451.985962.02996-21.7849375.94
43092023.05.05 14:00close14130.102.002451.986022.03002-22.1549353.79
43102023.05.05 14:00close14120.102.002451.987812.03181-33.1049320.69
43112023.05.05 14:00close14110.102.002451.989362.03336-42.5949278.10
43122023.05.05 14:00sell14380.102.002450.000000.00000
43132023.05.05 14:00modify14380.102.002452.022451.97845
43142023.05.05 15:00sell14390.102.005260.000000.00000
43152023.05.05 15:00modify14390.102.005262.025261.98126
43162023.05.05 16:00sell14400.102.008280.000000.00000
43172023.05.05 16:00modify14400.102.008282.028281.98428
43182023.05.05 17:00sell14410.102.006260.000000.00000
43192023.05.05 17:00modify14410.102.006262.026261.98226
43202023.05.05 18:00close14410.102.006922.026261.98226-4.0449274.06
43212023.05.05 18:00close14400.102.006922.028281.984288.3349282.39
43222023.05.05 18:00close14390.102.006922.025261.98126-10.1649272.23
43232023.05.05 18:00close14380.102.006922.022451.97845-27.3649244.87
43242023.05.05 18:00buy14420.102.006920.000000.00000
43252023.05.05 18:00modify14420.102.006921.986922.03092
43262023.05.05 19:00buy14430.102.006500.000000.00000
43272023.05.05 19:00modify14430.102.006501.986502.03050
43282023.05.05 20:00close14430.102.007851.986502.030508.2649253.13
43292023.05.05 20:00close14420.102.007851.986922.030925.6949258.82
43302023.05.05 20:00sell14440.102.007850.000000.00000
43312023.05.05 20:00modify14440.102.007852.027851.98385
43322023.05.07 21:00sell14450.102.004790.000000.00000
43332023.05.07 21:00modify14450.102.004792.024791.98079
43342023.05.07 22:00close14450.102.006452.024791.98079-10.1749248.65
43352023.05.07 22:00close14440.102.006452.027851.983858.5749257.22
43362023.05.07 22:00buy14460.102.006450.000000.00000
43372023.05.07 22:00modify14460.102.006451.986452.03045
43382023.05.07 23:00close14460.102.004361.986452.03045-12.7949244.43
43392023.05.07 23:00sell14470.102.004360.000000.00000
43402023.05.07 23:00modify14470.102.004362.024361.98036
43412023.05.08 00:00sell14480.102.005050.000000.00000
43422023.05.08 00:00modify14480.102.005052.025051.98105
43432023.05.08 01:00sell14490.102.005370.000000.00000
43442023.05.08 01:00modify14490.102.005372.025371.98137
43452023.05.08 02:00sell14500.102.005920.000000.00000
43462023.05.08 02:00modify14500.102.005922.025921.98192
43472023.05.08 03:00sell14510.102.005800.000000.00000
43482023.05.08 03:00modify14510.102.005802.025801.98180
43492023.05.08 04:00sell14520.102.005490.000000.00000
43502023.05.08 04:00modify14520.102.005492.025491.98149
43512023.05.08 05:00close14520.102.004332.025491.981497.1049251.53
43522023.05.08 05:00close14510.102.004332.025801.981809.0049260.53
43532023.05.08 05:00close14500.102.004332.025921.981929.7349270.26
43542023.05.08 05:00close14490.102.004332.025371.981376.3749276.63
43552023.05.08 05:00close14480.102.004332.025051.981054.4149281.04
43562023.05.08 05:00close14470.102.004332.024361.980360.0149281.05
43572023.05.08 05:00buy14530.102.004330.000000.00000
43582023.05.08 05:00modify14530.102.004331.984332.02833
43592023.05.08 06:00buy14540.102.004310.000000.00000
43602023.05.08 06:00modify14540.102.004311.984312.02831
43612023.05.08 07:00buy14550.101.999970.000000.00000
43622023.05.08 07:00modify14550.101.999971.979972.02397
43632023.05.08 08:00buy14560.101.999950.000000.00000
43642023.05.08 08:00modify14560.101.999951.979952.02395
43652023.05.08 09:00buy14570.101.999110.000000.00000
43662023.05.08 09:00modify14570.101.999111.979112.02311
43672023.05.08 10:00buy14580.101.997260.000000.00000
43682023.05.08 10:00modify14580.101.997261.977262.02126
43692023.05.08 11:00buy14590.101.995990.000000.00000
43702023.05.08 11:00modify14590.101.995991.975992.01999
43712023.05.08 12:00buy14600.101.994650.000000.00000
43722023.05.08 12:00modify14600.101.994651.974652.01865
43732023.05.08 13:00buy14610.101.992290.000000.00000
43742023.05.08 13:00modify14610.101.992291.972292.01629
43752023.05.08 14:00buy14620.101.990210.000000.00000
43762023.05.08 14:00modify14620.101.990211.970212.01421
43772023.05.08 15:00buy14630.101.989050.000000.00000
43782023.05.08 15:00modify14630.101.989051.969052.01305
43792023.05.08 16:00buy14640.101.989770.000000.00000
43802023.05.08 16:00modify14640.101.989771.969772.01377
43812023.05.08 17:00buy14650.101.990450.000000.00000
43822023.05.08 17:00modify14650.101.990451.970452.01445
43832023.05.08 18:00buy14660.101.989980.000000.00000
43842023.05.08 18:00modify14660.101.989981.969982.01398
43852023.05.08 19:00buy14670.101.987820.000000.00000
43862023.05.08 19:00modify14670.101.987821.967822.01182
43872023.05.08 20:00buy14680.101.988500.000000.00000
43882023.05.08 20:00modify14680.101.988501.968502.01250
43892023.05.08 21:00buy14690.101.987710.000000.00000
43902023.05.08 21:00modify14690.101.987711.967712.01171
43912023.05.08 22:00buy14700.101.988910.000000.00000
43922023.05.08 22:00modify14700.101.988911.968912.01291
43932023.05.08 23:00buy14710.101.988330.000000.00000
43942023.05.08 23:00modify14710.101.988331.968332.01233
43952023.05.09 00:00buy14720.101.990790.000000.00000
43962023.05.09 00:00modify14720.101.990791.970792.01479
43972023.05.09 01:00buy14730.101.989840.000000.00000
43982023.05.09 01:00modify14730.101.989841.969842.01384
43992023.05.09 02:00buy14740.101.992040.000000.00000
44002023.05.09 02:00modify14740.101.992041.972042.01604
44012023.05.09 03:00buy14750.101.992230.000000.00000
44022023.05.09 03:00modify14750.101.992231.972232.01623
44032023.05.09 04:00buy14760.101.990750.000000.00000
44042023.05.09 04:00modify14760.101.990751.970752.01475
44052023.05.09 05:00buy14770.101.989920.000000.00000
44062023.05.09 05:00modify14770.101.989921.969922.01392
44072023.05.09 06:00buy14780.101.990340.000000.00000
44082023.05.09 06:00modify14780.101.990341.970342.01434
44092023.05.09 07:00buy14790.101.996070.000000.00000
44102023.05.09 07:00modify14790.101.996071.976072.02007
44112023.05.09 08:00buy14800.101.991100.000000.00000
44122023.05.09 08:00modify14800.101.991101.971102.01510
44132023.05.10 14:00s/l14530.101.984331.984332.02833-123.0149158.04
44142023.05.10 14:00s/l14540.101.984311.984312.02831-123.0249035.03
44152023.05.10 14:00buy14810.101.988080.000000.00000
44162023.05.10 14:00modify14810.101.988081.968082.01208
44172023.05.10 15:00buy14820.101.986320.000000.00000
44182023.05.10 15:00modify14820.101.986321.966322.01032
44192023.05.11 02:00s/l14550.101.979971.979972.02397-123.9148911.12
44202023.05.11 02:00s/l14560.101.979951.979952.02395-123.9048787.22
44212023.05.11 02:00s/l14570.101.979111.979112.02311-123.9148663.31
44222023.05.11 02:00buy14830.101.982220.000000.00000
44232023.05.11 02:00modify14830.101.982221.962222.00622
44242023.05.11 03:00buy14840.101.981650.000000.00000
44252023.05.11 03:00modify14840.101.981651.961652.00565
44262023.05.11 04:00buy14850.101.981580.000000.00000
44272023.05.11 04:00modify14850.101.981581.961582.00558
44282023.05.12 08:00t/p14840.102.005651.961652.00565146.6048809.91
44292023.05.12 08:00t/p14850.102.005581.961582.00558146.6048956.51
44302023.05.12 08:00close14830.102.004091.962222.00622133.5649090.07
44312023.05.12 08:00close14820.102.004091.966322.01032107.5749197.64
44322023.05.12 08:00close14810.102.004091.968082.0120896.8049294.44
44332023.05.12 08:00close14800.102.004091.971102.0151078.0249372.46
44342023.05.12 08:00close14790.102.004091.976072.0200747.6049420.06
44352023.05.12 08:00close14780.102.004091.970342.0143482.6749502.73
44362023.05.12 08:00close14770.102.004091.969922.0139285.2449587.97
44372023.05.12 08:00close14760.102.004091.970752.0147580.1649668.13
44382023.05.12 08:00close14750.102.004091.972232.0162371.1049739.23
44392023.05.12 08:00close14740.102.004091.972042.0160472.2649811.49
44402023.05.12 08:00close14730.102.004091.969842.0138485.7349897.22
44412023.05.12 08:00close14720.102.004091.970792.0147979.9149977.13
44422023.05.12 08:00close14710.102.004091.968332.0123394.6750071.81
44432023.05.12 08:00close14700.102.004091.968912.0129191.1250162.93
44442023.05.12 08:00close14690.102.004091.967712.0117198.4750261.40
44452023.05.12 08:00close14680.102.004091.968502.0125093.6350355.03
44462023.05.12 08:00close14670.102.004091.967822.0118297.7950452.83
44472023.05.12 08:00close14660.102.004091.969982.0139884.5750537.40
44482023.05.12 08:00close14650.102.004091.970452.0144581.6950619.09
44492023.05.12 08:00close14640.102.004091.969772.0137785.8650704.95
44502023.05.12 08:00close14630.102.004091.969052.0130590.2650795.22
44512023.05.12 08:00close14620.102.004091.970212.0142183.1650878.38
44522023.05.12 08:00close14610.102.004091.972292.0162970.4350948.81
44532023.05.12 08:00close14600.102.004091.974652.0186555.9951004.80
44542023.05.12 08:00close14590.102.004091.975992.0199947.7851052.59
44552023.05.12 08:00close14580.102.004091.977262.0212640.0151092.60
44562023.05.12 08:00sell14860.102.004090.000000.00000
44572023.05.12 08:00modify14860.102.004092.024091.98009
44582023.05.12 09:00sell14870.102.007210.000000.00000
44592023.05.12 09:00modify14870.102.007212.027211.98321
44602023.05.12 10:00sell14880.102.009960.000000.00000
44612023.05.12 10:00modify14880.102.009962.029961.98596
44622023.05.12 11:00sell14890.102.010700.000000.00000
44632023.05.12 11:00modify14890.102.010702.030701.98670
44642023.05.12 12:00sell14900.102.010670.000000.00000
44652023.05.12 12:00modify14900.102.010672.030671.98667
44662023.05.12 13:00sell14910.102.007850.000000.00000
44672023.05.12 13:00modify14910.102.007852.027851.98385
44682023.05.12 14:00sell14920.102.008260.000000.00000
44692023.05.12 14:00modify14920.102.008262.028261.98426
44702023.05.12 15:00sell14930.102.011900.000000.00000
44712023.05.12 15:00modify14930.102.011902.031901.98790
44722023.05.12 16:00sell14940.102.012760.000000.00000
44732023.05.12 16:00modify14940.102.012762.032761.98876
44742023.05.12 17:00sell14950.102.010650.000000.00000
44752023.05.12 17:00modify14950.102.010652.030651.98665
44762023.05.12 18:00sell14960.102.012380.000000.00000
44772023.05.12 18:00modify14960.102.012382.032381.98838
44782023.05.12 19:00sell14970.102.011000.000000.00000
44792023.05.12 19:00modify14970.102.011002.031001.98700
44802023.05.12 20:00sell14980.102.009590.000000.00000
44812023.05.12 20:00modify14980.102.009592.029591.98559
44822023.05.14 21:00sell14990.102.006900.000000.00000
44832023.05.14 21:00modify14990.102.006902.026901.98290
44842023.05.14 22:00sell15000.102.009430.000000.00000
44852023.05.14 22:00modify15000.102.009432.029431.98543
44862023.05.14 23:00sell15010.102.008790.000000.00000
44872023.05.14 23:00modify15010.102.008792.028791.98479
44882023.05.15 00:00sell15020.102.009550.000000.00000
44892023.05.15 00:00modify15020.102.009552.029551.98555
44902023.05.15 01:00sell15030.102.009490.000000.00000
44912023.05.15 01:00modify15030.102.009492.029491.98549
44922023.05.15 02:00sell15040.102.009410.000000.00000
44932023.05.15 02:00modify15040.102.009412.029411.98541
44942023.05.15 03:00sell15050.102.008120.000000.00000
44952023.05.15 03:00modify15050.102.008122.028121.98412
44962023.05.15 04:00sell15060.102.008000.000000.00000
44972023.05.15 04:00modify15060.102.008002.028001.98400
44982023.05.15 05:00sell15070.102.006300.000000.00000
44992023.05.15 05:00modify15070.102.006302.026301.98230
45002023.05.15 06:00sell15080.102.006130.000000.00000
45012023.05.15 06:00modify15080.102.006132.026131.98213
45022023.05.15 07:00sell15090.102.003400.000000.00000
45032023.05.15 07:00modify15090.102.003402.023401.97940
45042023.05.15 08:00sell15100.102.004410.000000.00000
45052023.05.15 08:00modify15100.102.004412.024411.98041
45062023.05.15 09:00sell15110.102.007760.000000.00000
45072023.05.15 09:00modify15110.102.007762.027761.98376
45082023.05.15 10:00sell15120.102.009830.000000.00000
45092023.05.15 10:00modify15120.102.009832.029831.98583
45102023.05.15 11:00sell15130.102.011460.000000.00000
45112023.05.15 11:00modify15130.102.011462.031461.98746
45122023.05.19 00:00t/p14940.101.988762.032761.98876145.7151238.30
45132023.05.19 00:00close15130.101.990812.031461.98746125.3751363.68
45142023.05.19 00:00close15120.101.990812.029831.98583115.3951479.07
45152023.05.19 00:00close15110.101.990812.027761.98376102.7251581.79
45162023.05.19 00:00close15100.101.990812.024411.9804182.2151664.00
45172023.05.19 00:00close15090.101.990812.023401.9794076.0351740.03
45182023.05.19 00:00close15080.101.990812.026131.9821392.7451832.77
45192023.05.19 00:00close15070.101.990812.026301.9823093.7851926.55
45202023.05.19 00:00close15060.101.990812.028001.98400104.1952030.75
45212023.05.19 00:00close15050.101.990812.028121.98412104.9252135.67
45222023.05.19 00:00close15040.101.990812.029411.98541112.8252248.49
45232023.05.19 00:00close15030.101.990812.029491.98549113.3152361.80
45242023.05.19 00:00close15020.101.990812.029551.98555113.6852475.48
45252023.05.19 00:00close15010.101.990812.028791.98479108.8552584.33
45262023.05.19 00:00close15000.101.990812.029431.98543112.7752697.10
45272023.05.19 00:00close14990.101.990812.026901.9829097.2852794.37
45282023.05.19 00:00close14980.101.990812.029591.98559113.7552908.12
45292023.05.19 00:00close14970.101.990812.031001.98700122.3853030.49
45302023.05.19 00:00close14960.101.990812.032381.98838130.8353161.32
45312023.05.19 00:00close14950.101.990812.030651.98665120.2453281.56
45322023.05.19 00:00close14930.101.990812.031901.98790127.8953409.44
45332023.05.19 00:00close14920.101.990812.028261.98426105.6153515.05
45342023.05.19 00:00close14910.101.990812.027851.98385103.1053618.15
45352023.05.19 00:00close14900.101.990812.030671.98667120.3653738.50
45362023.05.19 00:00close14890.101.990812.030701.98670120.5553859.05
45372023.05.19 00:00close14880.101.990812.029961.98596116.0253975.07
45382023.05.19 00:00close14870.101.990812.027211.9832199.1854074.24
45392023.05.19 00:00close14860.101.990812.024091.9800980.0854154.32
45402023.05.19 00:00buy15140.101.990810.000000.00000
45412023.05.19 00:00modify15140.101.990811.970812.01481
45422023.05.19 01:00buy15150.101.989640.000000.00000
45432023.05.19 01:00modify15150.101.989641.969642.01364
45442023.05.19 02:00buy15160.101.988770.000000.00000
45452023.05.19 02:00modify15160.101.988771.968772.01277
45462023.05.19 03:00buy15170.101.986980.000000.00000
45472023.05.19 03:00modify15170.101.986981.966982.01098
45482023.05.19 04:00buy15180.101.986920.000000.00000
45492023.05.19 04:00modify15180.101.986921.966922.01092
45502023.05.19 05:00buy15190.101.987700.000000.00000
45512023.05.19 05:00modify15190.101.987701.967702.01170
45522023.05.19 06:00buy15200.101.987600.000000.00000
45532023.05.19 06:00modify15200.101.987601.967602.01160
45542023.05.19 07:00buy15210.101.984650.000000.00000
45552023.05.19 07:00modify15210.101.984651.964652.00865
45562023.05.19 08:00buy15220.101.981870.000000.00000
45572023.05.19 08:00modify15220.101.981871.961872.00587
45582023.05.19 09:00buy15230.101.979130.000000.00000
45592023.05.19 09:00modify15230.101.979131.959132.00313
45602023.05.19 10:00buy15240.101.980800.000000.00000
45612023.05.19 10:00modify15240.101.980801.960802.00480
45622023.05.19 11:00buy15250.101.981230.000000.00000
45632023.05.19 11:00modify15250.101.981231.961232.00523
45642023.05.19 12:00buy15260.101.982030.000000.00000
45652023.05.19 12:00modify15260.101.982031.962032.00603
45662023.05.19 13:00buy15270.101.982050.000000.00000
45672023.05.19 13:00modify15270.101.982051.962052.00605
45682023.05.19 14:00buy15280.101.981660.000000.00000
45692023.05.19 14:00modify15280.101.981661.961662.00566
45702023.05.19 15:00buy15290.101.981650.000000.00000
45712023.05.19 15:00modify15290.101.981651.961652.00565
45722023.05.19 16:00buy15300.101.982910.000000.00000
45732023.05.19 16:00modify15300.101.982911.962912.00691
45742023.05.19 17:00buy15310.101.981740.000000.00000
45752023.05.19 17:00modify15310.101.981741.961742.00574
45762023.05.19 18:00buy15320.101.982830.000000.00000
45772023.05.19 18:00modify15320.101.982831.962832.00683
45782023.05.19 19:00buy15330.101.981800.000000.00000
45792023.05.19 19:00modify15330.101.981801.961802.00580
45802023.05.19 20:00buy15340.101.982980.000000.00000
45812023.05.19 20:00modify15340.101.982981.962982.00698
45822023.05.21 21:00buy15350.101.981230.000000.00000
45832023.05.21 21:00modify15350.101.981231.961232.00523
45842023.05.21 22:00buy15360.101.984050.000000.00000
45852023.05.21 22:00modify15360.101.984051.964052.00805
45862023.05.21 23:00buy15370.101.985520.000000.00000
45872023.05.21 23:00modify15370.101.985521.965522.00952
45882023.05.22 00:00buy15380.101.983660.000000.00000
45892023.05.22 00:00modify15380.101.983661.963662.00766
45902023.05.22 01:00buy15390.101.983960.000000.00000
45912023.05.22 01:00modify15390.101.983961.963962.00796
45922023.05.22 02:00buy15400.101.986600.000000.00000
45932023.05.22 02:00modify15400.101.986601.966602.01060
45942023.05.22 03:00buy15410.101.985550.000000.00000
45952023.05.22 03:00modify15410.101.985551.965552.00955
45962023.05.24 03:00t/p15170.102.010981.966982.01098146.0154300.33
45972023.05.24 03:00t/p15180.102.010921.966922.01092146.0154446.33
45982023.05.24 03:00t/p15190.102.011701.967702.01170146.0154592.34
45992023.05.24 03:00t/p15200.102.011601.967602.01160146.0154738.35
46002023.05.24 03:00t/p15210.102.008651.964652.00865146.0254884.36
46012023.05.24 03:00t/p15220.102.005871.961872.00587146.0155030.37
46022023.05.24 03:00t/p15230.102.003131.959132.00313146.0155176.37
46032023.05.24 03:00t/p15240.102.004801.960802.00480146.0155322.38
46042023.05.24 03:00t/p15250.102.005231.961232.00523146.0155468.39
46052023.05.24 03:00t/p15260.102.006031.962032.00603146.0155614.39
46062023.05.24 03:00t/p15270.102.006051.962052.00605146.0155760.40
46072023.05.24 03:00t/p15280.102.005661.961662.00566146.0155906.41
46082023.05.24 03:00t/p15290.102.005651.961652.00565146.0156052.41
46092023.05.24 03:00t/p15300.102.006911.962912.00691146.0256198.43
46102023.05.24 03:00t/p15310.102.005741.961742.00574146.0156344.43
46112023.05.24 03:00t/p15320.102.006831.962832.00683146.0256490.45
46122023.05.24 03:00t/p15330.102.005801.961802.00580146.0156636.46
46132023.05.24 03:00t/p15340.102.006981.962982.00698146.0156782.46
46142023.05.24 03:00t/p15350.102.005231.961232.00523146.0156928.47
46152023.05.24 03:00t/p15360.102.008051.964052.00805146.0157074.48
46162023.05.24 03:00t/p15370.102.009521.965522.00952146.0157220.48
46172023.05.24 03:00t/p15380.102.007661.963662.00766146.3157366.80
46182023.05.24 03:00t/p15390.102.007961.963962.00796146.3057513.10
46192023.05.24 03:00t/p15400.102.010601.966602.01060146.3057659.40
46202023.05.24 03:00t/p15410.102.009551.965552.00955146.3057805.71
46212023.05.24 03:00close15160.102.009151.968772.01277123.8657929.57
46222023.05.24 03:00close15150.102.009151.969642.01364118.5358048.09
46232023.05.24 03:00close15140.102.009151.970812.01481111.3758159.46
46242023.05.24 03:00sell15420.102.009150.000000.00000
46252023.05.24 03:00modify15420.102.009152.029151.98515
46262023.05.24 04:00sell15430.102.013120.000000.00000
46272023.05.24 04:00modify15430.102.013122.033121.98912
46282023.05.24 05:00sell15440.102.016030.000000.00000
46292023.05.24 05:00modify15440.102.016032.036031.99203
46302023.05.24 06:00sell15450.102.017400.000000.00000
46312023.05.24 06:00modify15450.102.017402.037401.99340
46322023.05.24 07:00s/l15420.102.029152.029151.98515-122.4458037.02
46332023.05.24 07:00sell15460.102.025150.000000.00000
46342023.05.24 07:00modify15460.102.025152.045152.00115
46352023.05.24 08:00sell15470.102.022610.000000.00000
46362023.05.24 08:00modify15470.102.022612.042611.99861
46372023.05.24 09:00sell15480.102.022930.000000.00000
46382023.05.24 09:00modify15480.102.022932.042931.99893
46392023.05.24 10:00sell15490.102.018840.000000.00000
46402023.05.24 10:00modify15490.102.018842.038841.99484
46412023.05.24 11:00sell15500.102.021930.000000.00000
46422023.05.24 11:00modify15500.102.021932.041931.99793
46432023.05.24 12:00sell15510.102.020110.000000.00000
46442023.05.24 12:00modify15510.102.020112.040111.99611
46452023.05.24 13:00sell15520.102.023970.000000.00000
46462023.05.24 13:00modify15520.102.023972.043971.99997
46472023.05.24 14:00sell15530.102.022950.000000.00000
46482023.05.24 14:00modify15530.102.022952.042951.99895
46492023.05.24 15:00sell15540.102.024160.000000.00000
46502023.05.24 15:00modify15540.102.024162.044162.00016
46512023.05.24 16:00sell15550.102.024960.000000.00000
46522023.05.24 16:00modify15550.102.024962.044962.00096
46532023.05.24 17:00sell15560.102.026390.000000.00000
46542023.05.24 17:00modify15560.102.026392.046392.00239
46552023.05.24 18:00sell15570.102.026670.000000.00000
46562023.05.24 18:00modify15570.102.026672.046672.00267
46572023.05.24 19:00sell15580.102.027850.000000.00000
46582023.05.24 19:00modify15580.102.027852.047852.00385
46592023.05.24 20:00sell15590.102.025140.000000.00000
46602023.05.24 20:00modify15590.102.025142.045142.00114
46612023.05.24 21:00sell15600.102.021440.000000.00000
46622023.05.24 21:00modify15600.102.021442.041441.99744
46632023.05.24 22:00sell15610.102.023370.000000.00000
46642023.05.24 22:00modify15610.102.023372.043371.99937
46652023.05.24 23:00sell15620.102.023090.000000.00000
46662023.05.24 23:00modify15620.102.023092.043091.99909
46672023.05.25 00:00sell15630.102.026280.000000.00000
46682023.05.25 00:00modify15630.102.026282.046282.00228
46692023.05.25 01:00sell15640.102.027960.000000.00000
46702023.05.25 01:00modify15640.102.027962.047962.00396
46712023.05.25 02:00sell15650.102.027440.000000.00000
46722023.05.25 02:00modify15650.102.027442.047442.00344
46732023.05.25 03:00sell15660.102.026440.000000.00000
46742023.05.25 03:00modify15660.102.026442.046442.00244
46752023.05.25 04:00sell15670.102.027120.000000.00000
46762023.05.25 04:00modify15670.102.027122.047122.00312
46772023.05.25 05:00sell15680.102.028700.000000.00000
46782023.05.25 05:00modify15680.102.028702.048702.00470
46792023.05.25 06:00sell15690.102.029190.000000.00000
46802023.05.25 06:00modify15690.102.029192.049192.00519
46812023.05.25 07:00sell15700.102.028680.000000.00000
46822023.05.25 07:00modify15700.102.028682.048682.00468
46832023.05.25 09:00s/l15430.102.033122.033121.98912-122.9657914.05
46842023.05.25 09:00sell15710.102.032390.000000.00000
46852023.05.25 09:00modify15710.102.032392.052392.00839
46862023.05.25 10:00s/l15440.102.036032.036031.99203-122.9657791.09
46872023.05.25 10:00sell15720.102.035670.000000.00000
46882023.05.25 10:00modify15720.102.035672.055672.01167
46892023.05.25 12:00s/l15450.102.037402.037401.99340-122.9757668.11
46902023.05.25 12:00sell15730.102.034160.000000.00000
46912023.05.25 12:00modify15730.102.034162.054162.01016
46922023.05.25 15:00s/l15490.102.038842.038841.99484-122.9657545.15
46932023.05.25 15:00s/l15510.102.040112.040111.99611-122.9657422.19
46942023.05.25 15:00sell15740.102.036810.000000.00000
46952023.05.25 15:00modify15740.102.036812.056812.01281
46962023.05.25 16:00sell15750.102.036950.000000.00000
46972023.05.25 16:00modify15750.102.036952.056952.01295
46982023.05.26 14:00s/l15600.102.041442.041441.99744-123.1457299.05
46992023.05.26 14:00sell15760.102.040400.000000.00000
47002023.05.26 14:00modify15760.102.040402.060402.01640
47012023.05.26 15:00s/l15470.102.042612.042611.99861-123.1457175.91
47022023.05.26 15:00s/l15500.102.041932.041931.99793-123.1457052.77
47032023.05.26 15:00sell15770.102.041230.000000.00000
47042023.05.26 15:00modify15770.102.041232.061232.01723
47052023.05.26 16:00s/l15480.102.042932.042931.99893-123.1456929.63
47062023.05.26 16:00s/l15530.102.042952.042951.99895-123.1456806.49
47072023.05.26 16:00s/l15610.102.043372.043371.99937-123.1556683.34
47082023.05.26 16:00s/l15620.102.043092.043091.99909-123.1456560.20
47092023.05.26 16:00sell15780.102.041580.000000.00000
47102023.05.26 16:00modify15780.102.041582.061582.01758
47112023.05.26 17:00sell15790.102.041690.000000.00000
47122023.05.26 17:00modify15790.102.041692.061692.01769
47132023.05.26 18:00s/l15520.102.043972.043971.99997-123.1456437.06
47142023.05.26 18:00sell15800.102.043230.000000.00000
47152023.05.26 18:00modify15800.102.043232.063232.01923
47162023.05.26 19:00sell15810.102.042190.000000.00000
47172023.05.26 19:00modify15810.102.042192.062192.01819
47182023.05.26 20:00s/l15540.102.044162.044162.00016-123.1456313.92
47192023.05.26 20:00sell15820.102.043580.000000.00000
47202023.05.26 20:00modify15820.102.043582.063582.01958
47212023.05.28 21:00sell15830.102.036790.000000.00000
47222023.05.28 21:00modify15830.102.036792.056792.01279
47232023.05.28 22:00sell15840.102.040480.000000.00000
47242023.05.28 22:00modify15840.102.040482.060482.01648
47252023.05.30 04:00s/l15460.102.045152.045152.00115-123.4956190.44
47262023.05.30 04:00s/l15550.102.044962.044962.00096-123.4956066.95
47272023.05.30 04:00s/l15560.102.046392.046392.00239-123.4955943.46
47282023.05.30 04:00s/l15570.102.046672.046672.00267-123.4955819.97
47292023.05.30 04:00s/l15580.102.047852.047852.00385-123.4955696.48
47302023.05.30 04:00s/l15590.102.045142.045142.00114-123.4955572.99
47312023.05.30 04:00s/l15630.102.046282.046282.00228-122.9655450.03
47322023.05.30 04:00s/l15650.102.047442.047442.00344-122.9655327.06
47332023.05.30 04:00s/l15660.102.046442.046442.00244-122.9655204.10
47342023.05.30 04:00s/l15670.102.047122.047122.00312-122.9655081.14
47352023.05.30 04:00sell15850.102.046090.000000.00000
47362023.05.30 04:00modify15850.102.046092.066092.02209
47372023.05.30 05:00sell15860.102.045330.000000.00000
47382023.05.30 05:00modify15860.102.045332.065332.02133
47392023.05.30 06:00sell15870.102.045180.000000.00000
47402023.05.30 06:00modify15870.102.045182.065182.02118
47412023.05.30 07:00sell15880.102.045350.000000.00000
47422023.05.30 07:00modify15880.102.045352.065352.02135
47432023.05.30 08:00sell15890.102.042880.000000.00000
47442023.05.30 08:00modify15890.102.042882.062882.01888
47452023.05.30 09:00sell15900.102.045260.000000.00000
47462023.05.30 09:00modify15900.102.045262.065262.02126
47472023.05.30 10:00s/l15640.102.047962.047962.00396-122.9754958.16
47482023.05.30 10:00s/l15680.102.048702.048702.00470-122.9754835.19
47492023.05.30 10:00s/l15690.102.049192.049192.00519-122.9754712.21
47502023.05.30 10:00s/l15700.102.048682.048682.00468-122.9654589.25
47512023.05.30 10:00sell15910.102.049990.000000.00000
47522023.05.30 10:00modify15910.102.049992.069992.02599
47532023.05.30 11:00s/l15710.102.052392.052392.00839-122.9754466.27
47542023.05.30 11:00s/l15730.102.054162.054162.01016-122.9654343.31
47552023.05.30 11:00sell15920.102.053380.000000.00000
47562023.05.30 11:00modify15920.102.053382.073382.02938
47572023.05.30 12:00sell15930.102.051040.000000.00000
47582023.05.30 12:00modify15930.102.051042.071042.02704
47592023.05.30 13:00sell15940.102.052000.000000.00000
47602023.05.30 13:00modify15940.102.052002.072002.02800
47612023.05.30 14:00s/l15720.102.055672.055672.01167-122.9654220.35
47622023.05.30 14:00s/l15740.102.056812.056812.01281-122.9754097.37
47632023.05.30 14:00s/l15750.102.056952.056952.01295-122.9653974.41
47642023.05.30 14:00s/l15830.102.056792.056792.01279-122.7953851.62
47652023.05.30 14:00sell15950.102.055440.000000.00000
47662023.05.30 14:00modify15950.102.055442.075442.03144
47672023.05.30 15:00sell15960.102.052350.000000.00000
47682023.05.30 15:00modify15960.102.052352.072352.02835
47692023.05.30 16:00sell15970.102.051930.000000.00000
47702023.05.30 16:00modify15970.102.051932.071932.02793
47712023.05.30 17:00sell15980.102.051940.000000.00000
47722023.05.30 17:00modify15980.102.051942.071942.02794
47732023.05.30 18:00sell15990.102.052480.000000.00000
47742023.05.30 18:00modify15990.102.052482.072482.02848
47752023.05.30 19:00sell16000.102.050220.000000.00000
47762023.05.30 19:00modify16000.102.050222.070222.02622
47772023.05.30 20:00sell16010.102.052220.000000.00000
47782023.05.30 20:00modify16010.102.052222.072222.02822
47792023.05.30 21:00sell16020.102.051320.000000.00000
47802023.05.30 21:00modify16020.102.051322.071322.02732
47812023.05.30 22:00sell16030.102.052920.000000.00000
47822023.05.30 22:00modify16030.102.052922.072922.02892
47832023.05.30 23:00sell16040.102.052420.000000.00000
47842023.05.30 23:00modify16040.102.052422.072422.02842
47852023.05.31 02:00s/l15760.102.060402.060402.01640-122.9653728.65
47862023.05.31 02:00s/l15770.102.061232.061232.01723-122.9753605.68
47872023.05.31 02:00s/l15780.102.061582.061582.01758-122.9653482.71
47882023.05.31 02:00s/l15790.102.061692.061692.01769-122.9653359.75
47892023.05.31 02:00s/l15810.102.062192.062192.01819-122.9653236.79
47902023.05.31 02:00s/l15840.102.060482.060482.01648-122.9653113.82
47912023.05.31 02:00sell16050.102.060840.000000.00000
47922023.05.31 02:00modify16050.102.060842.080842.03684
47932023.05.31 03:00sell16060.102.060460.000000.00000
47942023.05.31 03:00modify16060.102.060462.080462.03646
47952023.05.31 04:00s/l15800.102.063232.063232.01923-122.9652990.86
47962023.05.31 04:00s/l15820.102.063582.063582.01958-122.9652867.89
47972023.05.31 04:00s/l15860.102.065332.065332.02133-122.6252745.27
47982023.05.31 04:00s/l15870.102.065182.065182.02118-122.6152622.65
47992023.05.31 04:00s/l15880.102.065352.065352.02135-122.6152500.04
48002023.05.31 04:00s/l15890.102.062882.062882.01888-122.6152377.42
48012023.05.31 04:00s/l15900.102.065262.065262.02126-122.6152254.81
48022023.05.31 04:00sell16070.102.063340.000000.00000
48032023.05.31 04:00modify16070.102.063342.083342.03934
48042023.05.31 05:00sell16080.102.064990.000000.00000
48052023.05.31 05:00modify16080.102.064992.084992.04099
48062023.05.31 06:00s/l15850.102.066092.066092.02209-122.6152132.19
48072023.05.31 06:00sell16090.102.063790.000000.00000
48082023.05.31 06:00modify16090.102.063792.083792.03979
48092023.05.31 07:00sell16100.102.058980.000000.00000
48102023.05.31 07:00modify16100.102.058982.078982.03498
48112023.05.31 08:00sell16110.102.061740.000000.00000
48122023.05.31 08:00modify16110.102.061742.081742.03774
48132023.05.31 09:00sell16120.102.059940.000000.00000
48142023.05.31 09:00modify16120.102.059942.079942.03594
48152023.05.31 10:00sell16130.102.057370.000000.00000
48162023.05.31 10:00modify16130.102.057372.077372.03337
48172023.05.31 11:00sell16140.102.059290.000000.00000
48182023.05.31 11:00modify16140.102.059292.079292.03529
48192023.05.31 12:00sell16150.102.058890.000000.00000
48202023.05.31 12:00modify16150.102.058892.078892.03489
48212023.05.31 13:00sell16160.102.061020.000000.00000
48222023.05.31 13:00modify16160.102.061022.081022.03702
48232023.05.31 14:00sell16170.102.062810.000000.00000
48242023.05.31 14:00modify16170.102.062812.082812.03881
48252023.05.31 15:00sell16180.102.067680.000000.00000
48262023.05.31 15:00modify16180.102.067682.087682.04368
48272023.06.01 01:00s/l15910.102.069992.069992.02599-123.1552009.05
48282023.06.01 01:00s/l16000.102.070222.070222.02622-123.1451885.91
48292023.06.01 01:00sell16190.102.069600.000000.00000
48302023.06.01 01:00modify16190.102.069602.089602.04560
48312023.06.01 02:00s/l15930.102.071042.071042.02704-123.1451762.77
48322023.06.01 02:00s/l15940.102.072002.072002.02800-123.1451639.63
48332023.06.01 02:00s/l15960.102.072352.072352.02835-123.1451516.49
48342023.06.01 02:00s/l15970.102.071932.071932.02793-123.1451393.35
48352023.06.01 02:00s/l15980.102.071942.071942.02794-123.1451270.21
48362023.06.01 02:00s/l15990.102.072482.072482.02848-123.1451147.07
48372023.06.01 02:00s/l16010.102.072222.072222.02822-123.1451023.93
48382023.06.01 02:00s/l16020.102.071322.071322.02732-123.1450900.79
48392023.06.01 02:00s/l16040.102.072422.072422.02842-123.1450777.65
48402023.06.01 02:00sell16200.102.067830.000000.00000
48412023.06.01 02:00modify16200.102.067832.087832.04383
48422023.06.01 03:00sell16210.102.067740.000000.00000
48432023.06.01 03:00modify16210.102.067742.087742.04374
48442023.06.01 04:00sell16220.102.068270.000000.00000
48452023.06.01 04:00modify16220.102.068272.088272.04427
48462023.06.01 05:00sell16230.102.069490.000000.00000
48472023.06.01 05:00modify16230.102.069492.089492.04549
48482023.06.01 06:00sell16240.102.068820.000000.00000
48492023.06.01 06:00modify16240.102.068822.088822.04482
48502023.06.01 07:00sell16250.102.071670.000000.00000
48512023.06.01 07:00modify16250.102.071672.091672.04767
48522023.06.01 08:00s/l15920.102.073382.073382.02938-123.1450654.52
48532023.06.01 08:00s/l16030.102.072922.072922.02892-123.1450531.38
48542023.06.01 08:00sell16260.102.068930.000000.00000
48552023.06.01 08:00modify16260.102.068932.088932.04493
48562023.06.01 09:00sell16270.102.069430.000000.00000
48572023.06.01 09:00modify16270.102.069432.089432.04543
48582023.06.01 10:00sell16280.102.070120.000000.00000
48592023.06.01 10:00modify16280.102.070122.090122.04612
48602023.06.01 11:00sell16290.102.070540.000000.00000
48612023.06.01 11:00modify16290.102.070542.090542.04654
48622023.06.01 12:00sell16300.102.070880.000000.00000
48632023.06.01 12:00modify16300.102.070882.090882.04688
48642023.06.01 13:00sell16310.102.071230.000000.00000
48652023.06.01 13:00modify16310.102.071232.091232.04723
48662023.06.05 12:00t/p16250.102.047672.091672.04767146.5850677.96
48672023.06.05 12:00close16310.102.047952.091232.04723142.1850820.14
48682023.06.05 12:00close16300.102.047952.090882.04688140.0350960.17
48692023.06.05 12:00close16290.102.047952.090542.04654137.9551098.12
48702023.06.05 12:00close16280.102.047952.090122.04612135.3851233.50
48712023.06.05 12:00close16270.102.047952.089432.04543131.1651364.66
48722023.06.05 12:00close16260.102.047952.088932.04493128.1051492.76
48732023.06.05 12:00close16240.102.047952.088822.04482127.4251620.18
48742023.06.05 12:00close16230.102.047952.089492.04549131.5251751.70
48752023.06.05 12:00close16220.102.047952.088272.04427124.0651875.76
48762023.06.05 12:00close16210.102.047952.087742.04374120.8151996.57
48772023.06.05 12:00close16200.102.047952.087832.04383121.3652117.93
48782023.06.05 12:00close16190.102.047952.089602.04560132.2052250.13
48792023.06.05 12:00close16180.102.047952.087682.04368119.9252370.05
48802023.06.05 12:00close16170.102.047952.082812.0388190.1152460.16
48812023.06.05 12:00close16160.102.047952.081022.0370279.1552539.30
48822023.06.05 12:00close16150.102.047952.078892.0348966.1152605.41
48832023.06.05 12:00close16140.102.047952.079292.0352968.5652673.96
48842023.06.05 12:00close16130.102.047952.077372.0333756.8052730.76
48852023.06.05 12:00close16120.102.047952.079942.0359472.5452803.30
48862023.06.05 12:00close16110.102.047952.081742.0377483.5652886.85
48872023.06.05 12:00close16100.102.047952.078982.0349866.6652953.51
48882023.06.05 12:00close16090.102.047952.083792.0397996.1153049.61
48892023.06.05 12:00close16080.102.047952.084992.04099103.4653153.07
48902023.06.05 12:00close16070.102.047952.083342.0393493.3553246.42
48912023.06.05 12:00close16060.102.047952.080462.0364675.7253322.13
48922023.06.05 12:00close16050.102.047952.080842.0368478.0553400.18
48932023.06.05 12:00close15950.102.047952.075442.0314444.8153444.99
48942023.06.05 12:00buy16320.102.047950.000000.00000
48952023.06.05 12:00modify16320.102.047952.027952.07195
48962023.06.05 13:00buy16330.102.043860.000000.00000
48972023.06.05 13:00modify16330.102.043862.023862.06786
48982023.06.05 14:00buy16340.102.044930.000000.00000
48992023.06.05 14:00modify16340.102.044932.024932.06893
49002023.06.05 15:00buy16350.102.044110.000000.00000
49012023.06.05 15:00modify16350.102.044112.024112.06811
49022023.06.05 16:00buy16360.102.045680.000000.00000
49032023.06.05 16:00modify16360.102.045682.025682.06968
49042023.06.05 17:00buy16370.102.046370.000000.00000
49052023.06.05 17:00modify16370.102.046372.026372.07037
49062023.06.05 18:00buy16380.102.046330.000000.00000
49072023.06.05 18:00modify16380.102.046332.026332.07033
49082023.06.05 19:00buy16390.102.047690.000000.00000
49092023.06.05 19:00modify16390.102.047692.027692.07169
49102023.06.05 20:00buy16400.102.048820.000000.00000
49112023.06.05 20:00modify16400.102.048822.028822.07282
49122023.06.05 21:00buy16410.102.047670.000000.00000
49132023.06.05 21:00modify16410.102.047672.027672.07167
49142023.06.05 22:00buy16420.102.047310.000000.00000
49152023.06.05 22:00modify16420.102.047312.027312.07131
49162023.06.05 23:00buy16430.102.048350.000000.00000
49172023.06.05 23:00modify16430.102.048352.028352.07235
49182023.06.06 00:00buy16440.102.048370.000000.00000
49192023.06.06 00:00modify16440.102.048372.028372.07237
49202023.06.06 01:00buy16450.102.047550.000000.00000
49212023.06.06 01:00modify16450.102.047552.027552.07155
49222023.06.06 02:00buy16460.102.048100.000000.00000
49232023.06.06 02:00modify16460.102.048102.028102.07210
49242023.06.06 03:00buy16470.102.047590.000000.00000
49252023.06.06 03:00modify16470.102.047592.027592.07159
49262023.06.06 04:00buy16480.102.048370.000000.00000
49272023.06.06 04:00modify16480.102.048372.028372.07237
49282023.06.06 05:00buy16490.102.046510.000000.00000
49292023.06.06 05:00modify16490.102.046512.026512.07051
49302023.06.06 06:00buy16500.102.045020.000000.00000
49312023.06.06 06:00modify16500.102.045022.025022.06902
49322023.06.06 07:00buy16510.102.044110.000000.00000
49332023.06.06 07:00modify16510.102.044112.024112.06811
49342023.06.06 08:00buy16520.102.043820.000000.00000
49352023.06.06 08:00modify16520.102.043822.023822.06782
49362023.06.06 09:00buy16530.102.042720.000000.00000
49372023.06.06 09:00modify16530.102.042722.022722.06672
49382023.06.06 10:00buy16540.102.042920.000000.00000
49392023.06.06 10:00modify16540.102.042922.022922.06692
49402023.06.06 11:00buy16550.102.042710.000000.00000
49412023.06.06 11:00modify16550.102.042712.022712.06671
49422023.06.06 12:00buy16560.102.041300.000000.00000
49432023.06.06 12:00modify16560.102.041302.021302.06530
49442023.06.06 13:00buy16570.102.045690.000000.00000
49452023.06.06 13:00modify16570.102.045692.025692.06969
49462023.06.06 14:00buy16580.102.049610.000000.00000
49472023.06.06 14:00modify16580.102.049612.029612.07361
49482023.06.06 15:00buy16590.102.046630.000000.00000
49492023.06.06 15:00modify16590.102.046632.026632.07063
49502023.06.19 11:00t/p16560.102.065302.021302.06530143.0353588.02
49512023.06.19 11:00close16590.102.065932.026632.07063114.2653702.27
49522023.06.19 11:00close16580.102.065932.029612.0736196.0253798.29
49532023.06.19 11:00close16570.102.065932.025692.06969120.0253918.31
49542023.06.19 11:00close16550.102.065932.022712.06671138.2654056.57
49552023.06.19 11:00close16540.102.065932.022922.06692136.9754193.53
49562023.06.19 11:00close16530.102.065932.022722.06672138.2054331.73
49572023.06.19 11:00close16520.102.065932.023822.06782131.4654463.19
49582023.06.19 11:00close16510.102.065932.024112.06811129.6954592.87
49592023.06.19 11:00close16500.102.065932.025022.06902124.1254716.99
49602023.06.19 11:00close16490.102.065932.026512.07051115.0054831.99
49612023.06.19 11:00close16480.102.065932.028372.07237103.6154935.59
49622023.06.19 11:00close16470.102.065932.027592.07159108.3955043.98
49632023.06.19 11:00close16460.102.065932.028102.07210105.2655149.24
49642023.06.19 11:00close16450.102.065932.027552.07155108.6355257.87
49652023.06.19 11:00close16440.102.065932.028372.07237103.6155361.47
49662023.06.19 11:00close16430.102.065932.028352.07235103.4355464.90
49672023.06.19 11:00close16420.102.065932.027312.07131109.8055574.70
49682023.06.19 11:00close16410.102.065932.027672.07167107.6055682.30
49692023.06.19 11:00close16400.102.065932.028822.07282100.5655782.86
49702023.06.19 11:00close16390.102.065932.027692.07169107.4755890.33
49712023.06.19 11:00close16380.102.065932.026332.07033115.8056006.13
49722023.06.19 11:00close16370.102.065932.026372.07037115.5556121.68
49732023.06.19 11:00close16360.102.065932.025682.06968119.7856241.46
49742023.06.19 11:00close16350.102.065932.024112.06811129.3956370.84
49752023.06.19 11:00close16340.102.065932.024932.06893124.3756495.21
49762023.06.19 11:00close16330.102.065932.023862.06786130.9256626.13
49772023.06.19 11:00close16320.102.065932.027952.07195105.8856732.01
49782023.06.19 11:00sell16600.102.065930.000000.00000
49792023.06.19 11:00modify16600.102.065932.085932.04193
49802023.06.19 12:00sell16610.102.067700.000000.00000
49812023.06.19 12:00modify16610.102.067702.087702.04370
49822023.06.19 13:00sell16620.102.064890.000000.00000
49832023.06.19 13:00modify16620.102.064892.084892.04089
49842023.06.19 14:00sell16630.102.062710.000000.00000
49852023.06.19 14:00modify16630.102.062712.082712.03871
49862023.06.19 15:00sell16640.102.063160.000000.00000
49872023.06.19 15:00modify16640.102.063162.083162.03916
49882023.06.19 16:00sell16650.102.061650.000000.00000
49892023.06.19 16:00modify16650.102.061652.081652.03765
49902023.06.19 17:00close16650.102.060522.081652.037656.9256738.93
49912023.06.19 17:00close16640.102.060522.083162.0391616.1656755.09
49922023.06.19 17:00close16630.102.060522.082712.0387113.4156768.50
49932023.06.19 17:00close16620.102.060522.084892.0408926.7556795.25
49942023.06.19 17:00close16610.102.060522.087702.0437043.9656839.21
49952023.06.19 17:00close16600.102.060522.085932.0419333.1256872.33
49962023.06.19 17:00buy16660.102.060520.000000.00000
49972023.06.19 17:00modify16660.102.060522.040522.08452
49982023.06.19 18:00buy16670.102.061860.000000.00000
49992023.06.19 18:00modify16670.102.061862.041862.08586
50002023.06.19 19:00close16670.102.061032.041862.08586-5.0856867.25
50012023.06.19 19:00close16660.102.061032.040522.084523.1256870.37
50022023.06.19 19:00sell16680.102.061030.000000.00000
50032023.06.19 19:00modify16680.102.061032.081032.03703
50042023.06.19 20:00sell16690.102.061360.000000.00000
50052023.06.19 20:00modify16690.102.061362.081362.03736
50062023.06.19 21:00sell16700.102.059230.000000.00000
50072023.06.19 21:00modify16700.102.059232.079232.03523
50082023.06.19 22:00sell16710.102.063120.000000.00000
50092023.06.19 22:00modify16710.102.063122.083122.03912
50102023.06.19 23:00sell16720.102.063640.000000.00000
50112023.06.19 23:00modify16720.102.063642.083642.03964
50122023.06.20 00:00sell16730.102.062880.000000.00000
50132023.06.20 00:00modify16730.102.062882.082882.03888
50142023.06.20 01:00sell16740.102.063970.000000.00000
50152023.06.20 01:00modify16740.102.063972.083972.03997
50162023.06.20 02:00sell16750.102.066980.000000.00000
50172023.06.20 02:00modify16750.102.066982.086982.04298
50182023.06.20 03:00sell16760.102.068560.000000.00000
50192023.06.20 03:00modify16760.102.068562.088562.04456
50202023.06.20 04:00sell16770.102.068910.000000.00000
50212023.06.20 04:00modify16770.102.068912.088912.04491
50222023.06.20 05:00sell16780.102.069820.000000.00000
50232023.06.20 05:00modify16780.102.069822.089822.04582
50242023.06.20 06:00sell16790.102.069510.000000.00000
50252023.06.20 06:00modify16790.102.069512.089512.04551
50262023.06.20 07:00sell16800.102.069520.000000.00000
50272023.06.20 07:00modify16800.102.069522.089522.04552
50282023.06.20 08:00sell16810.102.066840.000000.00000
50292023.06.20 08:00modify16810.102.066842.086842.04284
50302023.06.20 09:00sell16820.102.065830.000000.00000
50312023.06.20 09:00modify16820.102.065832.085832.04183
50322023.06.20 10:00sell16830.102.066740.000000.00000
50332023.06.20 10:00modify16830.102.066742.086742.04274
50342023.06.20 11:00sell16840.102.065810.000000.00000
50352023.06.20 11:00modify16840.102.065812.085812.04181
50362023.06.20 12:00sell16850.102.065650.000000.00000
50372023.06.20 12:00modify16850.102.065652.085652.04165
50382023.06.20 13:00sell16860.102.068280.000000.00000
50392023.06.20 13:00modify16860.102.068282.088282.04428
50402023.06.20 14:00sell16870.102.068430.000000.00000
50412023.06.20 14:00modify16870.102.068432.088432.04443
50422023.06.20 15:00sell16880.102.070600.000000.00000
50432023.06.20 15:00modify16880.102.070602.090602.04660
50442023.06.20 16:00sell16890.102.070000.000000.00000
50452023.06.20 16:00modify16890.102.070002.090002.04600
50462023.06.20 17:00sell16900.102.070710.000000.00000
50472023.06.20 17:00modify16900.102.070712.090712.04671
50482023.06.20 18:00sell16910.102.070390.000000.00000
50492023.06.20 18:00modify16910.102.070392.090392.04639
50502023.06.20 19:00sell16920.102.069960.000000.00000
50512023.06.20 19:00modify16920.102.069962.089962.04596
50522023.06.20 20:00sell16930.102.069240.000000.00000
50532023.06.20 20:00modify16930.102.069242.089242.04524
50542023.06.20 21:00sell16940.102.068470.000000.00000
50552023.06.20 21:00modify16940.102.068472.088472.04447
50562023.06.20 22:00close16940.102.069612.088472.04447-6.9856863.39
50572023.06.20 22:00close16930.102.069612.089242.04524-2.2756861.12
50582023.06.20 22:00close16920.102.069612.089962.045962.1456863.26
50592023.06.20 22:00close16910.102.069612.090392.046394.7756868.03
50602023.06.20 22:00close16900.102.069612.090712.046716.7356874.76
50612023.06.20 22:00close16890.102.069612.090002.046002.3956877.15
50622023.06.20 22:00close16880.102.069612.090602.046606.0656883.21
50632023.06.20 22:00close16870.102.069612.088432.04443-7.2256875.99
50642023.06.20 22:00close16860.102.069612.088282.04428-8.1456867.85
50652023.06.20 22:00close16850.102.069612.085652.04165-24.2456843.61
50662023.06.20 22:00close16840.102.069612.085812.04181-23.2656820.35
50672023.06.20 22:00close16830.102.069612.086742.04274-17.5756802.78
50682023.06.20 22:00close16820.102.069612.085832.04183-23.1456779.64
50692023.06.20 22:00close16810.102.069612.086842.04284-16.9656762.68
50702023.06.20 22:00close16800.102.069612.089522.04552-0.5556762.13
50712023.06.20 22:00close16790.102.069612.089512.04551-0.6156761.52
50722023.06.20 22:00close16780.102.069612.089822.045821.2956762.81
50732023.06.20 22:00close16770.102.069612.088912.04491-4.2956758.52
50742023.06.20 22:00close16760.102.069612.088562.04456-6.4356752.09
50752023.06.20 22:00close16750.102.069612.086982.04298-16.1056735.99
50762023.06.20 22:00close16740.102.069612.083972.03997-34.5356701.46
50772023.06.20 22:00close16730.102.069612.082882.03888-41.2056660.26
50782023.06.20 22:00close16720.102.069612.083642.03964-36.7256623.54
50792023.06.20 22:00close16710.102.069612.083122.03912-39.9056583.63
50802023.06.20 22:00close16700.102.069612.079232.03523-63.7256519.91
50812023.06.20 22:00close16690.102.069612.081362.03736-50.6856469.22
50822023.06.20 22:00close16680.102.069612.081032.03703-52.7056416.52
50832023.06.20 22:00buy16950.102.069610.000000.00000
50842023.06.20 22:00modify16950.102.069612.049612.09361
50852023.06.20 23:00close16950.102.069432.049612.09361-1.1156415.41
50862023.06.20 23:00sell16960.102.069430.000000.00000
50872023.06.20 23:00modify16960.102.069432.089432.04543
50882023.06.21 00:00sell16970.102.069910.000000.00000
50892023.06.21 00:00modify16970.102.069912.089912.04591
50902023.06.21 01:00sell16980.102.069380.000000.00000
50912023.06.21 01:00modify16980.102.069382.089382.04538
50922023.06.21 02:00close16980.102.068852.089382.045383.2456418.65
50932023.06.21 02:00close16970.102.068852.089912.045916.4956425.14
50942023.06.21 02:00close16960.102.068852.089432.045433.3856428.51
50952023.06.21 02:00buy16990.102.068850.000000.00000
50962023.06.21 02:00modify16990.102.068852.048852.09285
50972023.06.21 03:00buy17000.102.068770.000000.00000
50982023.06.21 03:00modify17000.102.068772.048772.09277
50992023.06.21 04:00buy17010.102.068120.000000.00000
51002023.06.21 04:00modify17010.102.068122.048122.09212
51012023.06.21 05:00buy17020.102.064850.000000.00000
51022023.06.21 05:00modify17020.102.064852.044852.08885
51032023.06.21 06:00buy17030.102.064700.000000.00000
51042023.06.21 06:00modify17030.102.064702.044702.08870
51052023.06.21 07:00buy17040.102.074650.000000.00000
51062023.06.21 07:00modify17040.102.074652.054652.09865
51072023.06.21 08:00buy17050.102.066520.000000.00000
51082023.06.21 08:00modify17050.102.066522.046522.09052
51092023.06.21 09:00buy17060.102.064890.000000.00000
51102023.06.21 09:00modify17060.102.064892.044892.08889
51112023.06.21 10:00buy17070.102.059780.000000.00000
51122023.06.21 10:00modify17070.102.059782.039782.08378
51132023.06.21 11:00buy17080.102.059050.000000.00000
51142023.06.21 11:00modify17080.102.059052.039052.08305
51152023.06.21 12:00buy17090.102.062820.000000.00000
51162023.06.21 12:00modify17090.102.062822.042822.08682
51172023.06.21 13:00buy17100.102.063520.000000.00000
51182023.06.21 13:00modify17100.102.063522.043522.08752
51192023.06.21 14:00buy17110.102.061220.000000.00000
51202023.06.21 14:00modify17110.102.061222.041222.08522
51212023.06.21 15:00buy17120.102.057960.000000.00000
51222023.06.21 15:00modify17120.102.057962.037962.08196
51232023.06.21 16:00buy17130.102.058760.000000.00000
51242023.06.21 16:00modify17130.102.058762.038762.08276
51252023.06.21 17:00buy17140.102.057470.000000.00000
51262023.06.21 17:00modify17140.102.057472.037472.08147
51272023.06.21 18:00buy17150.102.057970.000000.00000
51282023.06.21 18:00modify17150.102.057972.037972.08197
51292023.06.21 19:00buy17160.102.057320.000000.00000
51302023.06.21 19:00modify17160.102.057322.037322.08132
51312023.06.21 20:00buy17170.102.058200.000000.00000
51322023.06.21 20:00modify17170.102.058202.038202.08220
51332023.06.21 21:00buy17180.102.058020.000000.00000
51342023.06.21 21:00modify17180.102.058022.038022.08202
51352023.06.21 22:00s/l17040.102.054652.054652.09865-122.4256306.09
51362023.06.21 22:00buy17190.102.058190.000000.00000
51372023.06.21 22:00modify17190.102.058192.038192.08219
51382023.06.21 23:00buy17200.102.057920.000000.00000
51392023.06.21 23:00modify17200.102.057922.037922.08192
51402023.06.22 00:00buy17210.102.058100.000000.00000
51412023.06.22 00:00modify17210.102.058102.038102.08210
51422023.06.22 01:00buy17220.102.057120.000000.00000
51432023.06.22 01:00modify17220.102.057122.037122.08112
51442023.06.22 02:00buy17230.102.054120.000000.00000
51452023.06.22 02:00modify17230.102.054122.034122.07812
51462023.06.22 03:00buy17240.102.056380.000000.00000
51472023.06.22 03:00modify17240.102.056382.036382.08038
51482023.06.22 04:00buy17250.102.057500.000000.00000
51492023.06.22 04:00modify17250.102.057502.037502.08150
51502023.06.22 05:00buy17260.102.061670.000000.00000
51512023.06.22 05:00modify17260.102.061672.041672.08567
51522023.06.22 06:00buy17270.102.060690.000000.00000
51532023.06.22 06:00modify17270.102.060692.040692.08469
51542023.06.23 13:00t/p17230.102.078122.034122.07812146.6056452.69
51552023.06.23 13:00close17270.102.073872.040692.0846980.3756533.07
51562023.06.23 13:00close17260.102.073872.041672.0856774.3756607.44
51572023.06.23 13:00close17250.102.073872.037502.0815099.9056707.34
51582023.06.23 13:00close17240.102.073872.036382.08038106.7556814.09
51592023.06.23 13:00close17220.102.073872.037122.08112102.2256916.32
51602023.06.23 13:00close17210.102.073872.038102.0821096.2357012.55
51612023.06.23 13:00close17200.102.073872.037922.0819296.4457108.99
51622023.06.23 13:00close17190.102.073872.038192.0821994.7857203.76
51632023.06.23 13:00close17180.102.073872.038022.0820295.8357299.59
51642023.06.23 13:00close17170.102.073872.038202.0822094.7257394.31
51652023.06.23 13:00close17160.102.073872.037322.08132100.1157494.42
51662023.06.23 13:00close17150.102.073872.037972.0819796.1357590.55
51672023.06.23 13:00close17140.102.073872.037472.0814799.1957689.74
51682023.06.23 13:00close17130.102.073872.038762.0827691.3057781.03
51692023.06.23 13:00close17120.102.073872.037962.0819696.1957877.22
51702023.06.23 13:00close17110.102.073872.041222.0852276.2457953.46
51712023.06.23 13:00close17100.102.073872.043522.0875262.1658015.62
51722023.06.23 13:00close17090.102.073872.042822.0868266.4558082.07
51732023.06.23 13:00close17080.102.073872.039052.0830589.5258171.59
51742023.06.23 13:00close17070.102.073872.039782.0837885.0558256.63
51752023.06.23 13:00close17060.102.073872.044892.0888953.7758310.40
51762023.06.23 13:00close17050.102.073872.046522.0905243.8058354.20
51772023.06.23 13:00close17030.102.073872.044702.0887054.9458409.14
51782023.06.23 13:00close17020.102.073872.044852.0888554.0258463.16
51792023.06.23 13:00close17010.102.073872.048122.0921234.0058497.16
51802023.06.23 13:00close17000.102.073872.048772.0927730.0358527.18
51812023.06.23 13:00close16990.102.073872.048852.0928529.5458556.72
51822023.06.23 13:00sell17280.102.073870.000000.00000
51832023.06.23 13:00modify17280.102.073872.093872.04987
51842023.06.23 14:00sell17290.102.072490.000000.00000
51852023.06.23 14:00modify17290.102.072492.092492.04849
51862023.06.23 15:00sell17300.102.071790.000000.00000
51872023.06.23 15:00modify17300.102.071792.091792.04779
51882023.06.23 16:00sell17310.102.065740.000000.00000
51892023.06.23 16:00modify17310.102.065742.085742.04174
51902023.06.23 17:00sell17320.102.067700.000000.00000
51912023.06.23 17:00modify17320.102.067702.087702.04370
51922023.06.23 18:00sell17330.102.069240.000000.00000
51932023.06.23 18:00modify17330.102.069242.089242.04524
51942023.06.23 19:00sell17340.102.069470.000000.00000
51952023.06.23 19:00modify17340.102.069472.089472.04547
51962023.06.23 20:00sell17350.102.069210.000000.00000
51972023.06.23 20:00modify17350.102.069212.089212.04521
51982023.06.25 21:00sell17360.102.068720.000000.00000
51992023.06.25 21:00modify17360.102.068722.088722.04472
52002023.06.25 22:00sell17370.102.071010.000000.00000
52012023.06.25 22:00modify17370.102.071012.091012.04701
52022023.06.25 23:00sell17380.102.068060.000000.00000
52032023.06.25 23:00modify17380.102.068062.088062.04406
52042023.06.26 00:00sell17390.102.070180.000000.00000
52052023.06.26 00:00modify17390.102.070182.090182.04618
52062023.06.26 01:00sell17400.102.067580.000000.00000
52072023.06.26 01:00modify17400.102.067582.087582.04358
52082023.06.26 02:00sell17410.102.065910.000000.00000
52092023.06.26 02:00modify17410.102.065912.085912.04191
52102023.06.26 03:00sell17420.102.064470.000000.00000
52112023.06.26 03:00modify17420.102.064472.084472.04047
52122023.06.26 04:00sell17430.102.062590.000000.00000
52132023.06.26 04:00modify17430.102.062592.082592.03859
52142023.06.26 05:00sell17440.102.063720.000000.00000
52152023.06.26 05:00modify17440.102.063722.083722.03972
52162023.06.26 06:00sell17450.102.066920.000000.00000
52172023.06.26 06:00modify17450.102.066922.086922.04292
52182023.06.26 07:00sell17460.102.069170.000000.00000
52192023.06.26 07:00modify17460.102.069172.089172.04517
52202023.06.26 08:00sell17470.102.068900.000000.00000
52212023.06.26 08:00modify17470.102.068902.088902.04490
52222023.06.26 09:00sell17480.102.066830.000000.00000
52232023.06.26 09:00modify17480.102.066832.086832.04283
52242023.06.26 10:00sell17490.102.067120.000000.00000
52252023.06.26 10:00modify17490.102.067122.087122.04312
52262023.06.26 11:00sell17500.102.060900.000000.00000
52272023.06.26 11:00modify17500.102.060902.080902.03690
52282023.06.26 12:00close17500.102.059382.080902.036909.3158566.03
52292023.06.26 12:00close17490.102.059382.087122.0431247.3958613.42
52302023.06.26 12:00close17480.102.059382.086832.0428345.6158659.03
52312023.06.26 12:00close17470.102.059382.088902.0449058.2858717.31
52322023.06.26 12:00close17460.102.059382.089172.0451759.9458777.25
52332023.06.26 12:00close17450.102.059382.086922.0429246.1658823.41
52342023.06.26 12:00close17440.102.059382.083722.0397226.5758849.98
52352023.06.26 12:00close17430.102.059382.082592.0385919.6558869.63
52362023.06.26 12:00close17420.102.059382.084472.0404731.1658900.79
52372023.06.26 12:00close17410.102.059382.085912.0419139.9858940.77
52382023.06.26 12:00close17400.102.059382.087582.0435850.2058990.97
52392023.06.26 12:00close17390.102.059382.090182.0461866.1259057.09
52402023.06.26 12:00close17380.102.059382.088062.0440652.9759110.06
52412023.06.26 12:00close17370.102.059382.091012.0470171.0359181.08
52422023.06.26 12:00close17360.102.059382.088722.0447257.0159238.09
52432023.06.26 12:00close17350.102.059382.089212.0452160.0159298.09
52442023.06.26 12:00close17340.102.059382.089472.0454761.6059359.69
52452023.06.26 12:00close17330.102.059382.089242.0452460.1959419.87
52462023.06.26 12:00close17320.102.059382.087702.0437050.7759470.64
52472023.06.26 12:00close17310.102.059382.085742.0417438.7759509.40
52482023.06.26 12:00close17300.102.059382.091792.0477975.8159585.21
52492023.06.26 12:00close17290.102.059382.092492.0484980.0959665.29
52502023.06.26 12:00close17280.102.059382.093872.0498788.5459753.83
52512023.06.26 12:00buy17510.102.059380.000000.00000
52522023.06.26 12:00modify17510.102.059382.039382.08338
52532023.06.26 13:00buy17520.102.060250.000000.00000
52542023.06.26 13:00modify17520.102.060252.040252.08425
52552023.06.26 14:00close17520.102.064342.040252.0842525.0459778.87
52562023.06.26 14:00close17510.102.064342.039382.0833830.3659809.23
52572023.06.26 14:00sell17530.102.064340.000000.00000
52582023.06.26 14:00modify17530.102.064342.084342.04034
52592023.06.26 15:00sell17540.102.062620.000000.00000
52602023.06.26 15:00modify17540.102.062622.082622.03862
52612023.06.26 16:00sell17550.102.062260.000000.00000
52622023.06.26 16:00modify17550.102.062262.082262.03826
52632023.06.26 17:00sell17560.102.061280.000000.00000
52642023.06.26 17:00modify17560.102.061282.081282.03728
52652023.06.26 18:00sell17570.102.060890.000000.00000
52662023.06.26 18:00modify17570.102.060892.080892.03689
52672023.06.26 19:00close17570.102.060572.080892.036891.9559811.18
52682023.06.26 19:00close17560.102.060572.081282.037284.3459815.52
52692023.06.26 19:00close17550.102.060572.082262.0382610.3459825.86
52702023.06.26 19:00close17540.102.060572.082622.0386212.5559838.41
52712023.06.26 19:00close17530.102.060572.084342.0403423.0859861.49
52722023.06.26 19:00buy17580.102.060570.000000.00000
52732023.06.26 19:00modify17580.102.060572.040572.08457
52742023.06.26 20:00buy17590.102.062050.000000.00000
52752023.06.26 20:00modify17590.102.062052.042052.08605
52762023.06.26 21:00buy17600.102.061730.000000.00000
52772023.06.26 21:00modify17600.102.061732.041732.08573
52782023.06.26 22:00buy17610.102.063230.000000.00000
52792023.06.26 22:00modify17610.102.063232.043232.08723
52802023.06.26 23:00buy17620.102.062200.000000.00000
52812023.06.26 23:00modify17620.102.062202.042202.08620
52822023.06.27 00:00buy17630.102.062950.000000.00000
52832023.06.27 00:00modify17630.102.062952.042952.08695
52842023.06.27 01:00close17630.102.063062.042952.086950.6759862.16
52852023.06.27 01:00close17620.102.063062.042202.086204.9659867.12
52862023.06.27 01:00close17610.102.063062.043232.08723-1.3459865.78
52872023.06.27 01:00close17600.102.063062.041732.085737.8459873.63
52882023.06.27 01:00close17590.102.063062.042052.086055.8859879.51
52892023.06.27 01:00close17580.102.063062.040572.0845714.9459894.45
52902023.06.27 01:00sell17640.102.063060.000000.00000
52912023.06.27 01:00modify17640.102.063062.083062.03906
52922023.06.27 02:00close17640.102.060252.083062.0390617.2059911.65
52932023.06.27 02:00buy17650.102.060250.000000.00000
52942023.06.27 02:00modify17650.102.060252.040252.08425
52952023.06.27 03:00buy17660.102.058560.000000.00000
52962023.06.27 03:00modify17660.102.058562.038562.08256
52972023.06.27 04:00buy17670.102.060550.000000.00000
52982023.06.27 04:00modify17670.102.060552.040552.08455
52992023.06.27 05:00buy17680.102.057930.000000.00000
53002023.06.27 05:00modify17680.102.057932.037932.08193
53012023.06.27 06:00buy17690.102.058450.000000.00000
53022023.06.27 06:00modify17690.102.058452.038452.08245
53032023.06.27 07:00buy17700.102.058200.000000.00000
53042023.06.27 07:00modify17700.102.058202.038202.08220
53052023.06.27 08:00buy17710.102.056910.000000.00000
53062023.06.27 08:00modify17710.102.056912.036912.08091
53072023.06.27 09:00buy17720.102.062640.000000.00000
53082023.06.27 09:00modify17720.102.062642.042642.08664
53092023.06.27 10:00buy17730.102.060160.000000.00000
53102023.06.27 10:00modify17730.102.060162.040162.08416
53112023.06.27 11:00buy17740.102.063050.000000.00000
53122023.06.27 11:00modify17740.102.063052.043052.08705
53132023.06.27 12:00buy17750.102.063470.000000.00000
53142023.06.27 12:00modify17750.102.063472.043472.08747
53152023.06.27 13:00buy17760.102.060790.000000.00000
53162023.06.27 13:00modify17760.102.060792.040792.08479
53172023.06.27 14:00buy17770.102.060700.000000.00000
53182023.06.27 14:00modify17770.102.060702.040702.08470
53192023.06.27 15:00buy17780.102.064420.000000.00000
53202023.06.27 15:00modify17780.102.064422.044422.08842
53212023.06.27 16:00close17780.102.067662.044422.0884219.8359931.48
53222023.06.27 16:00close17770.102.067662.040702.0847042.6059974.08
53232023.06.27 16:00close17760.102.067662.040792.0847942.0560016.13
53242023.06.27 16:00close17750.102.067662.043472.0874725.6560041.78
53252023.06.27 16:00close17740.102.067662.043052.0870528.2260070.00
53262023.06.27 16:00close17730.102.067662.040162.0841645.9160115.91
53272023.06.27 16:00close17720.102.067662.042642.0866430.7360146.64
53282023.06.27 16:00close17710.102.067662.036912.0809165.8060212.44
53292023.06.27 16:00close17700.102.067662.038202.0822057.9060270.34
53302023.06.27 16:00close17690.102.067662.038452.0824556.3760326.71
53312023.06.27 16:00close17680.102.067662.037932.0819359.5660386.27
53322023.06.27 16:00close17670.102.067662.040552.0845543.5260429.79
53332023.06.27 16:00close17660.102.067662.038562.0825655.7060485.49
53342023.06.27 16:00close17650.102.067662.040252.0842545.3660530.85
53352023.06.27 16:00sell17790.102.067660.000000.00000
53362023.06.27 16:00modify17790.102.067662.087662.04366
53372023.06.27 17:00sell17800.102.066130.000000.00000
53382023.06.27 17:00modify17800.102.066132.086132.04213
53392023.06.27 18:00close17800.102.065762.086132.042132.2660533.11
53402023.06.27 18:00close17790.102.065762.087662.0436611.6360544.74
53412023.06.27 18:00buy17810.102.065760.000000.00000
53422023.06.27 18:00modify17810.102.065762.045762.08976
53432023.06.27 19:00close17810.102.067582.045762.0897611.1460555.88
53442023.06.27 19:00sell17820.102.067580.000000.00000
53452023.06.27 19:00modify17820.102.067582.087582.04358
53462023.06.27 20:00sell17830.102.066910.000000.00000
53472023.06.27 20:00modify17830.102.066912.086912.04291
53482023.06.27 21:00sell17840.102.067470.000000.00000
53492023.06.27 21:00modify17840.102.067472.087472.04347
53502023.06.27 22:00close17840.102.068142.087472.04347-4.1060551.78
53512023.06.27 22:00close17830.102.068142.086912.04291-7.5360544.25
53522023.06.27 22:00close17820.102.068142.087582.04358-3.4360540.82
53532023.06.27 22:00buy17850.102.068140.000000.00000
53542023.06.27 22:00modify17850.102.068142.048142.09214
53552023.06.27 23:00close17850.102.069052.048142.092145.5760546.39
53562023.06.27 23:00sell17860.102.069050.000000.00000
53572023.06.27 23:00modify17860.102.069052.089052.04505
53582023.06.28 00:00sell17870.102.069850.000000.00000
53592023.06.28 00:00modify17870.102.069852.089852.04585
53602023.06.28 01:00sell17880.102.071540.000000.00000
53612023.06.28 01:00modify17880.102.071542.091542.04754
53622023.06.28 02:00sell17890.102.078230.000000.00000
53632023.06.28 02:00modify17890.102.078232.098232.05423
53642023.06.28 03:00sell17900.102.080010.000000.00000
53652023.06.28 03:00modify17900.102.080012.100012.05601
53662023.06.28 04:00sell17910.102.079640.000000.00000
53672023.06.28 04:00modify17910.102.079642.099642.05564
53682023.06.28 05:00sell17920.102.080080.000000.00000
53692023.06.28 05:00modify17920.102.080082.100082.05608
53702023.06.28 06:00sell17930.102.082500.000000.00000
53712023.06.28 06:00modify17930.102.082502.102502.05850
53722023.06.28 07:00sell17940.102.085670.000000.00000
53732023.06.28 07:00modify17940.102.085672.105672.06167
53742023.06.28 08:00sell17950.102.086620.000000.00000
53752023.06.28 08:00modify17950.102.086622.106622.06262
53762023.06.28 09:00s/l17860.102.089052.089052.04505-122.6160423.77
53772023.06.28 09:00s/l17870.102.089852.089852.04585-122.4460301.33
53782023.06.28 09:00sell17960.102.087030.000000.00000
53792023.06.28 09:00modify17960.102.087032.107032.06303
53802023.06.28 10:00sell17970.102.084470.000000.00000
53812023.06.28 10:00modify17970.102.084472.104472.06047
53822023.06.28 11:00sell17980.102.085140.000000.00000
53832023.06.28 11:00modify17980.102.085142.105142.06114
53842023.06.28 12:00sell17990.102.082290.000000.00000
53852023.06.28 12:00modify17990.102.082292.102292.05829
53862023.06.28 13:00sell18000.102.082050.000000.00000
53872023.06.28 13:00modify18000.102.082052.102052.05805
53882023.06.28 14:00sell18010.102.078610.000000.00000
53892023.06.28 14:00modify18010.102.078612.098612.05461
53902023.06.28 15:00sell18020.102.074590.000000.00000
53912023.06.28 15:00modify18020.102.074592.094592.05059
53922023.06.28 16:00sell18030.102.075580.000000.00000
53932023.06.28 16:00modify18030.102.075582.095582.05158
53942023.06.28 17:00sell18040.102.078060.000000.00000
53952023.06.28 17:00modify18040.102.078062.098062.05406
53962023.06.28 18:00sell18050.102.078590.000000.00000
53972023.06.28 18:00modify18050.102.078592.098592.05459
53982023.06.28 19:00sell18060.102.079410.000000.00000
53992023.06.28 19:00modify18060.102.079412.099412.05541
54002023.06.28 20:00sell18070.102.079700.000000.00000
54012023.06.28 20:00modify18070.102.079702.099702.05570
54022023.06.28 21:00sell18080.102.078810.000000.00000
54032023.06.28 21:00modify18080.102.078812.098812.05481
54042023.06.28 22:00sell18090.102.079820.000000.00000
54052023.06.28 22:00modify18090.102.079822.099822.05582
54062023.06.28 23:00sell18100.102.081420.000000.00000
54072023.06.28 23:00modify18100.102.081422.101422.05742
54082023.06.29 00:00sell18110.102.081280.000000.00000
54092023.06.29 00:00modify18110.102.081282.101282.05728
54102023.06.29 01:00sell18120.102.079210.000000.00000
54112023.06.29 01:00modify18120.102.079212.099212.05521
54122023.06.29 02:00sell18130.102.077180.000000.00000
54132023.06.29 02:00modify18130.102.077182.097182.05318
54142023.06.29 03:00sell18140.102.078560.000000.00000
54152023.06.29 03:00modify18140.102.078562.098562.05456
54162023.06.29 04:00sell18150.102.076590.000000.00000
54172023.06.29 04:00modify18150.102.076592.096592.05259
54182023.07.03 09:00t/p17940.102.061672.105672.06167146.0660447.39
54192023.07.03 09:00t/p17950.102.062622.106622.06262146.0660593.45
54202023.07.03 09:00t/p17960.102.063032.107032.06303146.0660739.50
54212023.07.03 09:00close18150.102.062092.096592.0525988.4260827.92
54222023.07.03 09:00close18140.102.062092.098562.05456100.4860928.40
54232023.07.03 09:00close18130.102.062092.097182.0531892.0361020.43
54242023.07.03 09:00close18120.102.062092.099212.05521104.4661124.90
54252023.07.03 09:00close18110.102.062092.101282.05728117.1361242.03
54262023.07.03 09:00close18100.102.062092.101422.05742117.4761359.49
54272023.07.03 09:00close18090.102.062092.099822.05582107.6861467.17
54282023.07.03 09:00close18080.102.062092.098812.05481101.4961568.65
54292023.07.03 09:00close18070.102.062092.099702.05570106.9461675.59
54302023.07.03 09:00close18060.102.062092.099412.05541105.1761780.76
54312023.07.03 09:00close18050.102.062092.098592.05459100.1561880.90
54322023.07.03 09:00close18040.102.062092.098062.0540696.9061977.80
54332023.07.03 09:00close18030.102.062092.095582.0515881.7262059.52
54342023.07.03 09:00close18020.102.062092.094592.0505975.6662135.17
54352023.07.03 09:00close18010.102.062092.098612.05461100.2762235.44
54362023.07.03 09:00close18000.102.062092.102052.05805121.3362356.76
54372023.07.03 09:00close17990.102.062092.102292.05829122.8062479.56
54382023.07.03 09:00close17980.102.062092.105142.06114140.2562619.81
54392023.07.03 09:00close17970.102.062092.104472.06047136.1462755.94
54402023.07.03 09:00close17930.102.062092.102502.05850124.0862880.02
54412023.07.03 09:00close17920.102.062092.100082.05608109.2762989.28
54422023.07.03 09:00close17910.102.062092.099642.05564106.5763095.85
54432023.07.03 09:00close17900.102.062092.100012.05601108.8463204.69
54442023.07.03 09:00close17890.102.062092.098232.0542397.9463302.62
54452023.07.03 09:00close17880.102.062092.091542.0475456.9963359.61
54462023.07.03 09:00buy18160.102.062090.000000.00000
54472023.07.03 09:00modify18160.102.062092.042092.08609
54482023.07.03 10:00buy18170.102.063690.000000.00000
54492023.07.03 10:00modify18170.102.063692.043692.08769
54502023.07.03 11:00buy18180.102.062630.000000.00000
54512023.07.03 11:00modify18180.102.062632.042632.08663
54522023.07.03 12:00buy18190.102.065610.000000.00000
54532023.07.03 12:00modify18190.102.065612.045612.08961
54542023.07.03 13:00buy18200.102.064870.000000.00000
54552023.07.03 13:00modify18200.102.064872.044872.08887
54562023.07.03 14:00buy18210.102.064030.000000.00000
54572023.07.03 14:00modify18210.102.064032.044032.08803
54582023.07.03 15:00buy18220.102.060050.000000.00000
54592023.07.03 15:00modify18220.102.060052.040052.08405
54602023.07.03 16:00buy18230.102.063340.000000.00000
54612023.07.03 16:00modify18230.102.063342.043342.08734
54622023.07.03 17:00buy18240.102.065620.000000.00000
54632023.07.03 17:00modify18240.102.065622.045622.08962
54642023.07.03 18:00buy18250.102.063400.000000.00000
54652023.07.03 18:00modify18250.102.063402.043402.08740
54662023.07.03 19:00buy18260.102.063880.000000.00000
54672023.07.03 19:00modify18260.102.063882.043882.08788
54682023.07.03 20:00buy18270.102.063180.000000.00000
54692023.07.03 20:00modify18270.102.063182.043182.08718
54702023.07.03 21:00buy18280.102.060920.000000.00000
54712023.07.03 21:00modify18280.102.060922.040922.08492
54722023.07.03 22:00buy18290.102.062970.000000.00000
54732023.07.03 22:00modify18290.102.062972.042972.08697
54742023.07.03 23:00buy18300.102.062650.000000.00000
54752023.07.03 23:00modify18300.102.062652.042652.08665
54762023.07.04 00:00buy18310.102.062150.000000.00000
54772023.07.04 00:00modify18310.102.062152.042152.08615
54782023.07.04 01:00buy18320.102.061850.000000.00000
54792023.07.04 01:00modify18320.102.061852.041852.08585
54802023.07.04 02:00buy18330.102.061000.000000.00000
54812023.07.04 02:00modify18330.102.061002.041002.08500
54822023.07.04 03:00buy18340.102.062200.000000.00000
54832023.07.04 03:00modify18340.102.062202.042202.08620
54842023.07.04 04:00buy18350.102.061140.000000.00000
54852023.07.04 04:00modify18350.102.061142.041142.08514
54862023.07.04 05:00buy18360.102.065070.000000.00000
54872023.07.04 05:00modify18360.102.065072.045072.08907
54882023.07.04 06:00buy18370.102.063510.000000.00000
54892023.07.04 06:00modify18370.102.063512.043512.08751
54902023.07.04 07:00buy18380.102.060250.000000.00000
54912023.07.04 07:00modify18380.102.060252.040252.08425
54922023.07.04 08:00buy18390.102.057980.000000.00000
54932023.07.04 08:00modify18390.102.057982.037982.08198
54942023.07.04 09:00buy18400.102.056100.000000.00000
54952023.07.04 09:00modify18400.102.056102.036102.08010
54962023.07.04 10:00buy18410.102.053870.000000.00000
54972023.07.04 10:00modify18410.102.053872.033872.07787
54982023.07.04 11:00buy18420.102.055390.000000.00000
54992023.07.04 11:00modify18420.102.055392.035392.07939
55002023.07.04 12:00buy18430.102.055310.000000.00000
55012023.07.04 12:00modify18430.102.055312.035312.07931
55022023.07.06 08:00s/l18190.102.045612.045612.08961-123.9163235.70
55032023.07.06 08:00s/l18200.102.044872.044872.08887-123.9163111.79
55042023.07.06 08:00s/l18240.102.045622.045622.08962-123.9062987.89
55052023.07.06 08:00s/l18360.102.045072.045072.08907-123.6162864.28
55062023.07.06 08:00buy18440.102.052990.000000.00000
55072023.07.06 08:00modify18440.102.052992.032992.07699
55082023.07.06 09:00buy18450.102.052260.000000.00000
55092023.07.06 09:00modify18450.102.052262.032262.07626
55102023.07.06 10:00buy18460.102.056530.000000.00000
55112023.07.06 10:00modify18460.102.056532.036532.08053
55122023.07.06 11:00buy18470.102.056060.000000.00000
55132023.07.06 11:00modify18470.102.056062.036062.08006
55142023.07.11 07:00t/p18400.102.080102.036102.08010144.8163009.09
55152023.07.11 07:00t/p18410.102.077872.033872.07787144.8163153.91
55162023.07.11 07:00t/p18420.102.079392.035392.07939144.8163298.72
55172023.07.11 07:00t/p18430.102.079312.035312.07931144.8163443.54
55182023.07.11 07:00t/p18440.102.076992.032992.07699146.0163589.54
55192023.07.11 07:00t/p18450.102.076262.032262.07626146.0163735.55
55202023.07.11 07:00t/p18470.102.080062.036062.08006146.0163881.56
55212023.07.11 07:00close18460.102.075202.036532.08053113.3963994.94
55222023.07.11 07:00close18390.102.075202.037982.08198103.3164098.26
55232023.07.11 07:00close18380.102.075202.040252.0842589.4264187.68
55242023.07.11 07:00close18370.102.075202.043512.0875169.4664257.15
55252023.07.11 07:00close18350.102.075202.041142.0851483.9764341.12
55262023.07.11 07:00close18340.102.075202.042202.0862077.4864418.60
55272023.07.11 07:00close18330.102.075202.041002.0850084.8364503.44
55282023.07.11 07:00close18320.102.075202.041852.0858579.6264583.06
55292023.07.11 07:00close18310.102.075202.042152.0861577.7964660.86
55302023.07.11 07:00close18300.102.075202.042652.0866574.4464735.29
55312023.07.11 07:00close18290.102.075202.042972.0869772.4864807.77
55322023.07.11 07:00close18280.102.075202.040922.0849285.0264892.79
55332023.07.11 07:00close18270.102.075202.043182.0871871.1964963.97
55342023.07.11 07:00close18260.102.075202.043882.0878866.9165030.88
55352023.07.11 07:00close18250.102.075202.043402.0874069.8465100.72
55362023.07.11 07:00close18230.102.075202.043342.0873470.2165170.92
55372023.07.11 07:00close18220.102.075202.040052.0840590.3565261.27
55382023.07.11 07:00close18210.102.075202.044032.0880365.9965327.26
55392023.07.11 07:00close18180.102.075202.042632.0866374.5665401.81
55402023.07.11 07:00close18170.102.075202.043692.0876968.0765469.88
55412023.07.11 07:00close18160.102.075202.042092.0860977.8665547.74
55422023.07.11 07:00sell18480.102.075200.000000.00000
55432023.07.11 07:00modify18480.102.075202.095202.05120
55442023.07.11 08:00sell18490.102.078460.000000.00000
55452023.07.11 08:00modify18490.102.078462.098462.05446
55462023.07.11 09:00sell18500.102.083170.000000.00000
55472023.07.11 09:00modify18500.102.083172.103172.05917
55482023.07.11 10:00sell18510.102.086670.000000.00000
55492023.07.11 10:00modify18510.102.086672.106672.06267
55502023.07.11 11:00sell18520.102.087990.000000.00000
55512023.07.11 11:00modify18520.102.087992.107992.06399
55522023.07.11 12:00sell18530.102.088390.000000.00000
55532023.07.11 12:00modify18530.102.088392.108392.06439
55542023.07.11 13:00sell18540.102.087550.000000.00000
55552023.07.11 13:00modify18540.102.087552.107552.06355
55562023.07.11 14:00sell18550.102.090360.000000.00000
55572023.07.11 14:00modify18550.102.090362.110362.06636
55582023.07.11 15:00sell18560.102.086100.000000.00000
55592023.07.11 15:00modify18560.102.086102.106102.06210
55602023.07.11 16:00sell18570.102.087290.000000.00000
55612023.07.11 16:00modify18570.102.087292.107292.06329
55622023.07.11 17:00sell18580.102.087900.000000.00000
55632023.07.11 17:00modify18580.102.087902.107902.06390
55642023.07.11 18:00sell18590.102.087300.000000.00000
55652023.07.11 18:00modify18590.102.087302.107302.06330
55662023.07.11 19:00sell18600.102.086470.000000.00000
55672023.07.11 19:00modify18600.102.086472.106472.06247
55682023.07.11 20:00sell18610.102.086730.000000.00000
55692023.07.11 20:00modify18610.102.086732.106732.06273
55702023.07.11 21:00sell18620.102.084820.000000.00000
55712023.07.11 21:00modify18620.102.084822.104822.06082
55722023.07.11 22:00sell18630.102.086110.000000.00000
55732023.07.11 22:00modify18630.102.086112.106112.06211
55742023.07.11 23:00sell18640.102.087840.000000.00000
55752023.07.11 23:00modify18640.102.087842.107842.06384
55762023.07.12 00:00sell18650.102.086390.000000.00000
55772023.07.12 00:00modify18650.102.086392.106392.06239
55782023.07.12 01:00sell18660.102.082380.000000.00000
55792023.07.12 01:00modify18660.102.082382.102382.05838
55802023.07.12 02:00sell18670.102.083350.000000.00000
55812023.07.12 02:00modify18670.102.083352.103352.05935
55822023.07.12 03:00sell18680.102.078970.000000.00000
55832023.07.12 03:00modify18680.102.078972.098972.05497
55842023.07.12 04:00sell18690.102.081690.000000.00000
55852023.07.12 04:00modify18690.102.081692.101692.05769
55862023.07.12 05:00sell18700.102.081520.000000.00000
55872023.07.12 05:00modify18700.102.081522.101522.05752
55882023.07.12 06:00sell18710.102.084900.000000.00000
55892023.07.12 06:00modify18710.102.084902.104902.06090
55902023.07.12 07:00sell18720.102.082660.000000.00000
55912023.07.12 07:00modify18720.102.082662.102662.05866
55922023.07.12 08:00sell18730.102.085170.000000.00000
55932023.07.12 08:00modify18730.102.085172.105172.06117
55942023.07.12 09:00sell18740.102.086180.000000.00000
55952023.07.12 09:00modify18740.102.086182.106182.06218
55962023.07.12 10:00sell18750.102.085720.000000.00000
55972023.07.12 10:00modify18750.102.085722.105722.06172
55982023.07.12 15:00t/p18530.102.064392.108392.06439146.7665694.49
55992023.07.12 15:00t/p18550.102.066362.110362.06636146.7665841.25
56002023.07.12 15:00close18750.102.065312.105722.06172124.9665966.21
56012023.07.12 15:00close18740.102.065312.106182.06218127.7766093.98
56022023.07.12 15:00close18730.102.065312.105172.06117121.5966215.57
56032023.07.12 15:00close18720.102.065312.102662.05866106.2266321.79
56042023.07.12 15:00close18710.102.065312.104902.06090119.9466441.73
56052023.07.12 15:00close18700.102.065312.101522.0575299.2466540.97
56062023.07.12 15:00close18690.102.065312.101692.05769100.2866641.25
56072023.07.12 15:00close18680.102.065312.098972.0549783.6366724.88
56082023.07.12 15:00close18670.102.065312.103352.05935110.4566835.33
56092023.07.12 15:00close18660.102.065312.102382.05838104.5166939.84
56102023.07.12 15:00close18650.102.065312.106392.06239129.0667068.90
56112023.07.12 15:00close18640.102.065312.107842.06384137.7767206.66
56122023.07.12 15:00close18630.102.065312.106112.06211127.1767333.83
56132023.07.12 15:00close18620.102.065312.104822.06082119.2867453.10
56142023.07.12 15:00close18610.102.065312.106732.06273130.9767584.07
56152023.07.12 15:00close18600.102.065312.106472.06247129.3867713.44
56162023.07.12 15:00close18590.102.065312.107302.06330134.4667847.90
56172023.07.12 15:00close18580.102.065312.107902.06390138.1367986.02
56182023.07.12 15:00close18570.102.065312.107292.06329134.4068120.42
56192023.07.12 15:00close18560.102.065312.106102.06210127.1168247.52
56202023.07.12 15:00close18540.102.065312.107552.06355135.9968383.51
56212023.07.12 15:00close18520.102.065312.107992.06399138.6868522.19
56222023.07.12 15:00close18510.102.065312.106672.06267130.6068652.78
56232023.07.12 15:00close18500.102.065312.103172.05917109.1868761.96
56242023.07.12 15:00close18490.102.065312.098462.0544680.3468842.29
56252023.07.12 15:00close18480.102.065312.095202.0512060.3868902.67
56262023.07.12 15:00buy18760.102.065310.000000.00000
56272023.07.12 15:00modify18760.102.065312.045312.08931
56282023.07.12 16:00buy18770.102.065230.000000.00000
56292023.07.12 16:00modify18770.102.065232.045232.08923
56302023.07.12 17:00buy18780.102.063030.000000.00000
56312023.07.12 17:00modify18780.102.063032.043032.08703
56322023.07.12 18:00buy18790.102.060520.000000.00000
56332023.07.12 18:00modify18790.102.060522.040522.08452
56342023.07.12 19:00buy18800.102.060770.000000.00000
56352023.07.12 19:00modify18800.102.060772.040772.08477
56362023.07.12 20:00buy18810.102.064960.000000.00000
56372023.07.12 20:00modify18810.102.064962.044962.08896
56382023.07.12 21:00buy18820.102.061640.000000.00000
56392023.07.12 21:00modify18820.102.061642.041642.08564
56402023.07.12 22:00buy18830.102.063600.000000.00000
56412023.07.12 22:00modify18830.102.063602.043602.08760
56422023.07.12 23:00buy18840.102.063280.000000.00000
56432023.07.12 23:00modify18840.102.063282.043282.08728
56442023.07.13 00:00buy18850.102.061690.000000.00000
56452023.07.13 00:00modify18850.102.061692.041692.08569
56462023.07.13 01:00buy18860.102.060330.000000.00000
56472023.07.13 01:00modify18860.102.060332.040332.08433
56482023.07.13 02:00buy18870.102.059190.000000.00000
56492023.07.13 02:00modify18870.102.059192.039192.08319
56502023.07.13 03:00buy18880.102.058180.000000.00000
56512023.07.13 03:00modify18880.102.058182.038182.08218
56522023.07.13 04:00buy18890.102.056060.000000.00000
56532023.07.13 04:00modify18890.102.056062.036062.08006
56542023.07.13 05:00buy18900.102.054790.000000.00000
56552023.07.13 05:00modify18900.102.054792.034792.07879
56562023.07.13 06:00buy18910.102.053360.000000.00000
56572023.07.13 06:00modify18910.102.053362.033362.07736
56582023.07.13 07:00buy18920.102.049630.000000.00000
56592023.07.13 07:00modify18920.102.049632.029632.07363
56602023.07.13 08:00buy18930.102.051370.000000.00000
56612023.07.13 08:00modify18930.102.051372.031372.07537
56622023.07.13 09:00buy18940.102.052730.000000.00000
56632023.07.13 09:00modify18940.102.052732.032732.07673
56642023.07.13 10:00buy18950.102.057150.000000.00000
56652023.07.13 10:00modify18950.102.057152.037152.08115
56662023.07.13 11:00buy18960.102.055890.000000.00000
56672023.07.13 11:00modify18960.102.055892.035892.07989
56682023.07.13 12:00buy18970.102.055330.000000.00000
56692023.07.13 12:00modify18970.102.055332.035332.07933
56702023.07.13 13:00buy18980.102.055570.000000.00000
56712023.07.13 13:00modify18980.102.055572.035572.07957
56722023.07.13 14:00buy18990.102.050890.000000.00000
56732023.07.13 14:00modify18990.102.050892.030892.07489
56742023.07.13 15:00buy19000.102.053770.000000.00000
56752023.07.13 15:00modify19000.102.053772.033772.07777
56762023.07.13 16:00buy19010.102.056120.000000.00000
56772023.07.13 16:00modify19010.102.056122.036122.08012
56782023.07.13 17:00buy19020.102.055060.000000.00000
56792023.07.13 17:00modify19020.102.055062.035062.07906
56802023.07.13 18:00buy19030.102.054150.000000.00000
56812023.07.13 18:00modify19030.102.054152.034152.07815
56822023.07.18 08:00t/p18920.102.073632.029632.07363146.0169048.67
56832023.07.18 08:00t/p18930.102.075372.031372.07537146.0169194.68
56842023.07.18 08:00t/p18990.102.074892.030892.07489146.0169340.68
56852023.07.18 08:00close19030.102.075482.034152.07815129.6769470.35
56862023.07.18 08:00close19020.102.075482.035062.07906124.1069594.45
56872023.07.18 08:00close19010.102.075482.036122.08012117.6269712.06
56882023.07.18 08:00close19000.102.075482.033772.07777132.0069844.06
56892023.07.18 08:00close18980.102.075482.035572.07957120.9869965.04
56902023.07.18 08:00close18970.102.075482.035332.07933122.4570087.48
56912023.07.18 08:00close18960.102.075482.035892.07989119.0270206.50
56922023.07.18 08:00close18950.102.075482.037152.08115111.3170317.80
56932023.07.18 08:00close18940.102.075482.032732.07673138.3670456.16
56942023.07.18 08:00close18910.102.075482.033362.07736134.5170590.67
56952023.07.18 08:00close18900.102.075482.034792.07879125.7670716.42
56962023.07.18 08:00close18890.102.075482.036062.08006117.9870834.40
56972023.07.18 08:00close18880.102.075482.038182.08218105.0170939.41
56982023.07.18 08:00close18870.102.075482.039192.0831998.8271038.22
56992023.07.18 08:00close18860.102.075482.040332.0843391.8571130.07
57002023.07.18 08:00close18850.102.075482.041692.0856983.5271213.58
57012023.07.18 08:00close18840.102.075482.043282.0872872.8971286.48
57022023.07.18 08:00close18830.102.075482.043602.0876070.9371357.41
57032023.07.18 08:00close18820.102.075482.041642.0856482.9371440.34
57042023.07.18 08:00close18810.102.075482.044962.0889662.6171502.95
57052023.07.18 08:00close18800.102.075482.040772.0847788.2571591.21
57062023.07.18 08:00close18790.102.075482.040522.0845289.7871680.99
57072023.07.18 08:00close18780.102.075482.043032.0870374.4271755.41
57082023.07.18 08:00close18770.102.075482.045232.0892360.9571816.36
57092023.07.18 08:00close18760.102.075482.045312.0893160.4671876.83
57102023.07.18 08:00sell19040.102.075480.000000.00000
57112023.07.18 08:00modify19040.102.075482.095482.05148
57122023.07.18 09:00sell19050.102.077900.000000.00000
57132023.07.18 09:00modify19050.102.077902.097902.05390
57142023.07.18 10:00sell19060.102.079610.000000.00000
57152023.07.18 10:00modify19060.102.079612.099612.05561
57162023.07.18 11:00sell19070.102.084840.000000.00000
57172023.07.18 11:00modify19070.102.084842.104842.06084
57182023.07.18 12:00sell19080.102.086290.000000.00000
57192023.07.18 12:00modify19080.102.086292.106292.06229
57202023.07.18 13:00sell19090.102.086410.000000.00000
57212023.07.18 13:00modify19090.102.086412.106412.06241
57222023.07.18 14:00sell19100.102.081040.000000.00000
57232023.07.18 14:00modify19100.102.081042.101042.05704
57242023.07.18 15:00sell19110.102.077570.000000.00000
57252023.07.18 15:00modify19110.102.077572.097572.05357
57262023.07.18 16:00sell19120.102.074990.000000.00000
57272023.07.18 16:00modify19120.102.074992.094992.05099
57282023.07.18 17:00sell19130.102.076880.000000.00000
57292023.07.18 17:00modify19130.102.076882.096882.05288
57302023.07.18 18:00sell19140.102.077640.000000.00000
57312023.07.18 18:00modify19140.102.077642.097642.05364
57322023.07.18 19:00sell19150.102.076890.000000.00000
57332023.07.18 19:00modify19150.102.076892.096892.05289
57342023.07.18 20:00sell19160.102.076980.000000.00000
57352023.07.18 20:00modify19160.102.076982.096982.05298
57362023.07.18 21:00sell19170.102.075180.000000.00000
57372023.07.18 21:00modify19170.102.075182.095182.05118
57382023.07.18 22:00sell19180.102.077410.000000.00000
57392023.07.18 22:00modify19180.102.077412.097412.05341
57402023.07.18 23:00sell19190.102.066610.000000.00000
57412023.07.18 23:00modify19190.102.066612.086612.04261
57422023.07.19 00:00sell19200.102.070480.000000.00000
57432023.07.19 00:00modify19200.102.070482.090482.04648
57442023.07.19 01:00sell19210.102.071450.000000.00000
57452023.07.19 01:00modify19210.102.071452.091452.04745
57462023.07.19 02:00sell19220.102.073370.000000.00000
57472023.07.19 02:00modify19220.102.073372.093372.04937
57482023.07.19 03:00sell19230.102.077900.000000.00000
57492023.07.19 03:00modify19230.102.077902.097902.05390
57502023.07.19 04:00sell19240.102.079080.000000.00000
57512023.07.19 04:00modify19240.102.079082.099082.05508
57522023.07.19 05:00sell19250.102.078930.000000.00000
57532023.07.19 05:00modify19250.102.078932.098932.05493
57542023.07.19 06:00sell19260.102.081890.000000.00000
57552023.07.19 06:00modify19260.102.081892.101892.05789
57562023.07.19 07:00sell19270.102.077520.000000.00000
57572023.07.19 07:00modify19270.102.077522.097522.05352
57582023.07.19 08:00sell19280.102.067990.000000.00000
57592023.07.19 08:00modify19280.102.067992.087992.04399
57602023.07.19 09:00sell19290.102.070720.000000.00000
57612023.07.19 09:00modify19290.102.070722.090722.04672
57622023.07.19 10:00sell19300.102.073830.000000.00000
57632023.07.19 10:00modify19300.102.073832.093832.04983
57642023.07.19 11:00sell19310.102.070310.000000.00000
57652023.07.19 11:00modify19310.102.070312.090312.04631
57662023.07.19 14:00t/p19080.102.062292.106292.06229146.7672023.58
57672023.07.19 14:00t/p19090.102.062412.106412.06241146.7672170.34
57682023.07.19 14:00sell19320.102.063950.000000.00000
57692023.07.19 14:00modify19320.102.063952.083952.03995
57702023.07.19 15:00sell19330.102.064750.000000.00000
57712023.07.19 15:00modify19330.102.064752.084752.04075
57722023.07.20 02:00t/p19070.102.060842.104842.06084146.2372316.57
57732023.07.20 02:00t/p19100.102.057042.101042.05704146.2372462.80
57742023.07.20 02:00t/p19260.102.057892.101892.05789146.4172609.20
57752023.07.20 02:00close19330.102.058172.084752.0407539.7772648.97
57762023.07.20 02:00close19320.102.058172.083952.0399534.8772683.84
57772023.07.20 02:00close19310.102.058172.090312.0463173.8072757.63
57782023.07.20 02:00close19300.102.058172.093832.0498395.3572852.98
57792023.07.20 02:00close19290.102.058172.090722.0467276.3172929.28
57802023.07.20 02:00close19280.102.058172.087992.0439959.6072988.88
57812023.07.20 02:00close19270.102.058172.097522.05352117.9573106.82
57822023.07.20 02:00close19250.102.058172.098932.05493126.5873233.40
57832023.07.20 02:00close19240.102.058172.099082.05508127.5073360.90
57842023.07.20 02:00close19230.102.058172.097902.05390120.2773481.16
57852023.07.20 02:00close19220.102.058172.093372.0493792.5473573.70
57862023.07.20 02:00close19210.102.058172.091452.0474580.7873654.47
57872023.07.20 02:00close19200.102.058172.090482.0464874.8573729.32
57882023.07.20 02:00close19190.102.058172.086612.0426150.9773780.29
57892023.07.20 02:00close19180.102.058172.097412.05341117.0973897.38
57902023.07.20 02:00close19170.102.058172.095182.05118103.4474000.82
57912023.07.20 02:00close19160.102.058172.096982.05298114.4674115.28
57922023.07.20 02:00close19150.102.058172.096892.05289113.9174229.19
57932023.07.20 02:00close19140.102.058172.097642.05364118.5074347.69
57942023.07.20 02:00close19130.102.058172.096882.05288113.8574461.55
57952023.07.20 02:00close19120.102.058172.094992.05099102.2874563.83
57962023.07.20 02:00close19110.102.058172.097572.05357118.0774681.90
57972023.07.20 02:00close19060.102.058172.099612.05561130.5674812.46
57982023.07.20 02:00close19050.102.058172.097902.05390120.0974932.55
57992023.07.20 02:00close19040.102.058172.095482.05148105.2875037.83
58002023.07.20 02:00buy19340.102.058170.000000.00000
58012023.07.20 02:00modify19340.102.058172.038172.08217
58022023.07.20 03:00buy19350.102.055410.000000.00000
58032023.07.20 03:00modify19350.102.055412.035412.07941
58042023.07.20 04:00buy19360.102.054740.000000.00000
58052023.07.20 04:00modify19360.102.054742.034742.07874
58062023.07.20 05:00buy19370.102.053730.000000.00000
58072023.07.20 05:00modify19370.102.053732.033732.07773
58082023.07.20 06:00buy19380.102.054940.000000.00000
58092023.07.20 06:00modify19380.102.054942.034942.07894
58102023.07.20 07:00buy19390.102.055670.000000.00000
58112023.07.20 07:00modify19390.102.055672.035672.07967
58122023.07.20 08:00buy19400.102.057640.000000.00000
58132023.07.20 08:00modify19400.102.057642.037642.08164
58142023.07.20 09:00buy19410.102.056560.000000.00000
58152023.07.20 09:00modify19410.102.056562.036562.08056
58162023.07.20 10:00buy19420.102.053870.000000.00000
58172023.07.20 10:00modify19420.102.053872.033872.07787
58182023.07.20 11:00buy19430.102.052260.000000.00000
58192023.07.20 11:00modify19430.102.052262.032262.07626
58202023.07.20 12:00buy19440.102.054870.000000.00000
58212023.07.20 12:00modify19440.102.054872.034872.07887
58222023.07.20 13:00buy19450.102.058080.000000.00000
58232023.07.20 13:00modify19450.102.058082.038082.08208
58242023.07.20 14:00buy19460.102.058370.000000.00000
58252023.07.20 14:00modify19460.102.058372.038372.08237
58262023.07.20 15:00close19460.102.062322.038372.0823724.1775062.00
58272023.07.20 15:00close19450.102.062322.038082.0820825.9575087.95
58282023.07.20 15:00close19440.102.062322.034872.0788745.6075133.55
58292023.07.20 15:00close19430.102.062322.032262.0762661.5775195.12
58302023.07.20 15:00close19420.102.062322.033872.0778751.7275246.84
58312023.07.20 15:00close19410.102.062322.036562.0805635.2575282.09
58322023.07.20 15:00close19400.102.062322.037642.0816428.6475310.73
58332023.07.20 15:00close19390.102.062322.035672.0796740.7075351.43
58342023.07.20 15:00close19380.102.062322.034942.0789445.1775396.60
58352023.07.20 15:00close19370.102.062322.033732.0777352.5775449.17
58362023.07.20 15:00close19360.102.062322.034742.0787446.3975495.56
58372023.07.20 15:00close19350.102.062322.035412.0794142.2975537.85
58382023.07.20 15:00close19340.102.062322.038172.0821725.4075563.25
58392023.07.20 15:00sell19470.102.062320.000000.00000
58402023.07.20 15:00modify19470.102.062322.082322.03832
58412023.07.20 16:00sell19480.102.064270.000000.00000
58422023.07.20 16:00modify19480.102.064272.084272.04027
58432023.07.20 17:00sell19490.102.066780.000000.00000
58442023.07.20 17:00modify19490.102.066782.086782.04278
58452023.07.20 18:00sell19500.102.065480.000000.00000
58462023.07.20 18:00modify19500.102.065482.085482.04148
58472023.07.20 19:00sell19510.102.065370.000000.00000
58482023.07.20 19:00modify19510.102.065372.085372.04137
58492023.07.20 20:00sell19520.102.065070.000000.00000
58502023.07.20 20:00modify19520.102.065072.085072.04107
58512023.07.20 21:00sell19530.102.062500.000000.00000
58522023.07.20 21:00modify19530.102.062502.082502.03850
58532023.07.20 22:00close19530.102.064102.082502.03850-9.8075553.45
58542023.07.20 22:00close19520.102.064102.085072.041075.9475559.39
58552023.07.20 22:00close19510.102.064102.085372.041377.7775567.16
58562023.07.20 22:00close19500.102.064102.085482.041488.4575575.61
58572023.07.20 22:00close19490.102.064102.086782.0427816.4075592.01
58582023.07.20 22:00close19480.102.064102.084272.040271.0475593.05
58592023.07.20 22:00close19470.102.064102.082322.03832-10.9075582.15
58602023.07.20 22:00buy19540.102.064100.000000.00000
58612023.07.20 22:00modify19540.102.064102.044102.08810
58622023.07.20 23:00close19540.102.064952.044102.088105.2075587.35
58632023.07.20 23:00sell19550.102.064950.000000.00000
58642023.07.20 23:00modify19550.102.064952.084952.04095
58652023.07.21 00:00sell19560.102.065800.000000.00000
58662023.07.21 00:00modify19560.102.065802.085802.04180
58672023.07.21 01:00sell19570.102.068130.000000.00000
58682023.07.21 01:00modify19570.102.068132.088132.04413
58692023.07.21 02:00sell19580.102.069590.000000.00000
58702023.07.21 02:00modify19580.102.069592.089592.04559
58712023.07.21 03:00sell19590.102.068570.000000.00000
58722023.07.21 03:00modify19590.102.068572.088572.04457
58732023.07.21 04:00sell19600.102.068180.000000.00000
58742023.07.21 04:00modify19600.102.068182.088182.04418
58752023.07.21 05:00sell19610.102.069300.000000.00000
58762023.07.21 05:00modify19610.102.069302.089302.04530
58772023.07.21 06:00sell19620.102.068880.000000.00000
58782023.07.21 06:00modify19620.102.068882.088882.04488
58792023.07.21 07:00sell19630.102.068700.000000.00000
58802023.07.21 07:00modify19630.102.068702.088702.04470
58812023.07.21 08:00sell19640.102.072930.000000.00000
58822023.07.21 08:00modify19640.102.072932.092932.04893
58832023.07.21 09:00sell19650.102.076690.000000.00000
58842023.07.21 09:00modify19650.102.076692.096692.05269
58852023.07.21 10:00sell19660.102.075970.000000.00000
58862023.07.21 10:00modify19660.102.075972.095972.05197
58872023.07.21 11:00sell19670.102.073720.000000.00000
58882023.07.21 11:00modify19670.102.073722.093722.04972
58892023.07.21 12:00sell19680.102.073320.000000.00000
58902023.07.21 12:00modify19680.102.073322.093322.04932
58912023.07.21 13:00sell19690.102.073570.000000.00000
58922023.07.21 13:00modify19690.102.073572.093572.04957
58932023.07.21 14:00sell19700.102.078300.000000.00000
58942023.07.21 14:00modify19700.102.078302.098302.05430
58952023.07.21 15:00sell19710.102.080020.000000.00000
58962023.07.21 15:00modify19710.102.080022.100022.05602
58972023.07.21 16:00sell19720.102.080710.000000.00000
58982023.07.21 16:00modify19720.102.080712.100712.05671
58992023.07.21 17:00sell19730.102.080790.000000.00000
59002023.07.21 17:00modify19730.102.080792.100792.05679
59012023.07.21 18:00sell19740.102.081390.000000.00000
59022023.07.21 18:00modify19740.102.081392.101392.05739
59032023.07.21 19:00sell19750.102.082920.000000.00000
59042023.07.21 19:00modify19750.102.082922.102922.05892
59052023.07.21 20:00s/l19550.102.084952.084952.04095-122.6175464.74
59062023.07.21 20:00sell19760.102.083390.000000.00000
59072023.07.21 20:00modify19760.102.083392.103392.05939
59082023.07.23 21:00s/l19560.102.085802.085802.04180-122.4575342.29
59092023.07.23 21:00sell19770.102.079170.000000.00000
59102023.07.23 21:00modify19770.102.079172.099172.05517
59112023.07.23 22:00sell19780.102.082320.000000.00000
59122023.07.23 22:00modify19780.102.082322.102322.05832
59132023.07.23 23:00sell19790.102.083780.000000.00000
59142023.07.23 23:00modify19790.102.083782.103782.05978
59152023.07.24 00:00sell19800.102.083730.000000.00000
59162023.07.24 00:00modify19800.102.083732.103732.05973
59172023.07.24 01:00sell19810.102.083630.000000.00000
59182023.07.24 01:00modify19810.102.083632.103632.05963
59192023.07.24 02:00sell19820.102.086600.000000.00000
59202023.07.24 02:00modify19820.102.086602.106602.06260
59212023.07.24 03:00s/l19570.102.088132.088132.04413-122.6175219.67
59222023.07.24 03:00s/l19590.102.088572.088572.04457-122.6175097.06
59232023.07.24 03:00s/l19600.102.088182.088182.04418-122.6274974.43
59242023.07.24 03:00s/l19620.102.088882.088882.04488-122.6174851.82
59252023.07.24 03:00s/l19630.102.088702.088702.04470-122.6174729.20
59262023.07.24 03:00sell19830.102.084590.000000.00000
59272023.07.24 03:00modify19830.102.084592.104592.06059
59282023.07.24 04:00sell19840.102.084650.000000.00000
59292023.07.24 04:00modify19840.102.084652.104652.06065
59302023.07.24 05:00sell19850.102.084670.000000.00000
59312023.07.24 05:00modify19850.102.084672.104672.06067
59322023.07.24 06:00sell19860.102.084630.000000.00000
59332023.07.24 06:00modify19860.102.084632.104632.06063
59342023.07.24 07:00sell19870.102.081450.000000.00000
59352023.07.24 07:00modify19870.102.081452.101452.05745
59362023.07.24 08:00sell19880.102.073360.000000.00000
59372023.07.24 08:00modify19880.102.073362.093362.04936
59382023.07.24 09:00sell19890.102.069610.000000.00000
59392023.07.24 09:00modify19890.102.069612.089612.04561
59402023.07.24 22:00t/p19820.102.062602.106602.06260146.9374876.13
59412023.07.24 22:00close19890.102.066012.089612.0456122.0474898.17
59422023.07.24 22:00close19880.102.066012.093362.0493645.0074943.17
59432023.07.24 22:00close19870.102.066012.101452.0574594.5375037.70
59442023.07.24 22:00close19860.102.066012.104632.06063113.9975151.69
59452023.07.24 22:00close19850.102.066012.104672.06067114.2475265.93
59462023.07.24 22:00close19840.102.066012.104652.06065114.1275380.05
59472023.07.24 22:00close19830.102.066012.104592.06059113.7575493.80
59482023.07.24 22:00close19810.102.066012.103632.05963107.8775601.67
59492023.07.24 22:00close19800.102.066012.103732.05973108.4875710.15
59502023.07.24 22:00close19790.102.066012.103782.05978108.6275818.77
59512023.07.24 22:00close19780.102.066012.102322.0583299.6875918.44
59522023.07.24 22:00close19770.102.066012.099172.0551780.4075998.84
59532023.07.24 22:00close19760.102.066012.103392.05939106.2376105.06
59542023.07.24 22:00close19750.102.066012.102922.05892103.3576208.41
59552023.07.24 22:00close19740.102.066012.101392.0573993.9976302.39
59562023.07.24 22:00close19730.102.066012.100792.0567990.3176392.70
59572023.07.24 22:00close19720.102.066012.100712.0567189.8276482.51
59582023.07.24 22:00close19710.102.066012.100022.0560285.6076568.11
59592023.07.24 22:00close19700.102.066012.098302.0543075.0776643.17
59602023.07.24 22:00close19690.102.066012.093572.0495746.1176689.28
59612023.07.24 22:00close19680.102.066012.093322.0493244.5876733.85
59622023.07.24 22:00close19670.102.066012.093722.0497247.0376780.88
59632023.07.24 22:00close19660.102.066012.095972.0519760.8176841.68
59642023.07.24 22:00close19650.102.066012.096692.0526965.2176906.89
59652023.07.24 22:00close19640.102.066012.092932.0489342.1976949.08
59662023.07.24 22:00close19610.102.066012.089302.0453019.9776969.04
59672023.07.24 22:00close19580.102.066012.089592.0455921.7576990.79
59682023.07.24 22:00buy19900.102.066010.000000.00000
59692023.07.24 22:00modify19900.102.066012.046012.09001
59702023.07.24 23:00buy19910.102.066400.000000.00000
59712023.07.24 23:00modify19910.102.066402.046402.09040
59722023.07.25 00:00close19910.102.066552.046402.090400.6276991.41
59732023.07.25 00:00close19900.102.066552.046012.090013.0176994.42
59742023.07.25 00:00sell19920.102.066550.000000.00000
59752023.07.25 00:00modify19920.102.066552.086552.04255
59762023.07.25 01:00sell19930.102.068880.000000.00000
59772023.07.25 01:00modify19930.102.068882.088882.04488
59782023.07.25 02:00sell19940.102.065740.000000.00000
59792023.07.25 02:00modify19940.102.065742.085742.04174
59802023.07.25 03:00sell19950.102.064300.000000.00000
59812023.07.25 03:00modify19950.102.064302.084302.04030
59822023.07.25 04:00sell19960.102.065720.000000.00000
59832023.07.25 04:00modify19960.102.065722.085722.04172
59842023.07.25 05:00sell19970.102.066310.000000.00000
59852023.07.25 05:00modify19970.102.066312.086312.04231
59862023.07.25 06:00sell19980.102.065500.000000.00000
59872023.07.25 06:00modify19980.102.065502.085502.04150
59882023.07.25 07:00sell19990.102.068040.000000.00000
59892023.07.25 07:00modify19990.102.068042.088042.04404
59902023.07.25 08:00sell20000.102.070420.000000.00000
59912023.07.25 08:00modify20000.102.070422.090422.04642
59922023.07.25 09:00sell20010.102.066400.000000.00000
59932023.07.25 09:00modify20010.102.066402.086402.04240
59942023.07.25 10:00sell20020.102.068340.000000.00000
59952023.07.25 10:00modify20020.102.068342.088342.04434
59962023.07.25 11:00sell20030.102.068860.000000.00000
59972023.07.25 11:00modify20030.102.068862.088862.04486
59982023.07.25 12:00sell20040.102.066760.000000.00000
59992023.07.25 12:00modify20040.102.066762.086762.04276
60002023.07.25 13:00sell20050.102.061280.000000.00000
60012023.07.25 13:00modify20050.102.061282.081282.03728
60022023.07.25 14:00sell20060.102.064920.000000.00000
60032023.07.25 14:00modify20060.102.064922.084922.04092
60042023.07.25 15:00sell20070.102.068020.000000.00000
60052023.07.25 15:00modify20070.102.068022.088022.04402
60062023.07.25 16:00sell20080.102.068490.000000.00000
60072023.07.25 16:00modify20080.102.068492.088492.04449
60082023.07.25 17:00sell20090.102.071220.000000.00000
60092023.07.25 17:00modify20090.102.071222.091222.04722
60102023.07.25 18:00sell20100.102.070090.000000.00000
60112023.07.25 18:00modify20100.102.070092.090092.04609
60122023.07.25 19:00sell20110.102.070580.000000.00000
60132023.07.25 19:00modify20110.102.070582.090582.04658
60142023.07.25 20:00sell20120.102.073650.000000.00000
60152023.07.25 20:00modify20120.102.073652.093652.04965
60162023.07.25 21:00sell20130.102.070780.000000.00000
60172023.07.25 21:00modify20130.102.070782.090782.04678
60182023.07.25 22:00sell20140.102.073020.000000.00000
60192023.07.25 22:00modify20140.102.073022.093022.04902
60202023.07.25 23:00sell20150.102.073210.000000.00000
60212023.07.25 23:00modify20150.102.073212.093212.04921
60222023.07.26 00:00sell20160.102.074220.000000.00000
60232023.07.26 00:00modify20160.102.074222.094222.05022
60242023.07.26 01:00sell20170.102.073140.000000.00000
60252023.07.26 01:00modify20170.102.073142.093142.04914
60262023.07.26 02:00s/l20050.102.081282.081282.03728-122.6176871.81
60272023.07.26 02:00sell20180.102.076710.000000.00000
60282023.07.26 02:00modify20180.102.076712.096712.05271
60292023.07.26 03:00sell20190.102.075190.000000.00000
60302023.07.26 03:00modify20190.102.075192.095192.05119
60312023.07.26 04:00sell20200.102.074560.000000.00000
60322023.07.26 04:00modify20200.102.074562.094562.05056
60332023.07.26 23:00s/l19950.102.084302.084302.04030-122.6176749.19
60342023.07.26 23:00s/l20060.102.084922.084922.04092-122.6176626.58
60352023.07.26 23:00sell20210.102.082680.000000.00000
60362023.07.26 23:00modify20210.102.082682.102682.05868
60372023.07.27 00:00sell20220.102.080970.000000.00000
60382023.07.27 00:00modify20220.102.080972.100972.05697
60392023.07.28 08:00s/l19920.102.086552.086552.04255-123.3176503.26
60402023.07.28 08:00s/l19940.102.085742.085742.04174-123.3176379.95
60412023.07.28 08:00s/l19960.102.085722.085722.04172-123.3276256.62
60422023.07.28 08:00s/l19970.102.086312.086312.04231-123.3176133.31
60432023.07.28 08:00s/l19980.102.085502.085502.04150-123.3176010.00
60442023.07.28 08:00s/l20010.102.086402.086402.04240-123.3175886.68
60452023.07.28 08:00s/l20040.102.086762.086762.04276-123.3175763.37
60462023.07.28 08:00sell20230.102.085660.000000.00000
60472023.07.28 08:00modify20230.102.085662.105662.06166
60482023.07.28 09:00s/l19930.102.088882.088882.04488-123.3175640.06
60492023.07.28 09:00s/l19990.102.088042.088042.04404-123.3175516.74
60502023.07.28 09:00s/l20020.102.088342.088342.04434-123.3275393.42
60512023.07.28 09:00s/l20030.102.088862.088862.04486-123.3175270.10
60522023.07.28 09:00s/l20070.102.088022.088022.04402-123.3175146.79
60532023.07.28 09:00s/l20080.102.088492.088492.04449-123.3175023.48
60542023.07.28 09:00s/l20100.102.090092.090092.04609-123.3174900.16
60552023.07.28 09:00sell20240.102.087830.000000.00000
60562023.07.28 09:00modify20240.102.087832.107832.06383
60572023.07.28 10:00sell20250.102.084250.000000.00000
60582023.07.28 10:00modify20250.102.084252.104252.06025
60592023.07.28 11:00sell20260.102.088080.000000.00000
60602023.07.28 11:00modify20260.102.088082.108082.06408
60612023.07.28 12:00sell20270.102.087600.000000.00000
60622023.07.28 12:00modify20270.102.087602.107602.06360
60632023.07.28 13:00s/l20000.102.090422.090422.04642-123.3174776.85
60642023.07.28 13:00s/l20110.102.090582.090582.04658-123.3174653.53
60652023.07.28 13:00sell20280.102.089530.000000.00000
60662023.07.28 13:00modify20280.102.089532.109532.06553
60672023.07.28 14:00s/l20090.102.091222.091222.04722-123.3174530.22
60682023.07.28 14:00s/l20130.102.090782.090782.04678-123.3174406.91
60692023.07.28 14:00sell20290.102.089370.000000.00000
60702023.07.28 14:00modify20290.102.089372.109372.06537
60712023.07.28 15:00sell20300.102.085230.000000.00000
60722023.07.28 15:00modify20300.102.085232.105232.06123
60732023.07.28 16:00sell20310.102.086340.000000.00000
60742023.07.28 16:00modify20310.102.086342.106342.06234
60752023.07.28 17:00sell20320.102.088180.000000.00000
60762023.07.28 17:00modify20320.102.088182.108182.06418
60772023.07.28 18:00sell20330.102.088580.000000.00000
60782023.07.28 18:00modify20330.102.088582.108582.06458
60792023.07.28 19:00sell20340.102.089180.000000.00000
60802023.07.28 19:00modify20340.102.089182.109182.06518
60812023.07.28 20:00sell20350.102.087190.000000.00000
60822023.07.28 20:00modify20350.102.087192.107192.06319
60832023.07.30 22:00sell20360.102.085810.000000.00000
60842023.07.30 22:00modify20360.102.085812.105812.06181
60852023.07.30 23:00sell20370.102.086660.000000.00000
60862023.07.30 23:00modify20370.102.086662.106662.06266
60872023.07.31 00:00sell20380.102.086880.000000.00000
60882023.07.31 00:00modify20380.102.086882.106882.06288
60892023.07.31 01:00sell20390.102.085420.000000.00000
60902023.07.31 01:00modify20390.102.085422.105422.06142
60912023.07.31 02:00sell20400.102.081830.000000.00000
60922023.07.31 02:00modify20400.102.081832.101832.05783
60932023.07.31 19:00t/p20280.102.065532.109532.06553146.7674553.66
60942023.07.31 19:00t/p20290.102.065372.109372.06537146.7674700.42
60952023.07.31 19:00close20400.102.065822.101832.0578398.0174798.43
60962023.07.31 19:00close20390.102.065822.105422.06142119.9974918.42
60972023.07.31 19:00close20380.102.065822.106882.06288128.9375047.35
60982023.07.31 19:00close20370.102.065822.106662.06266127.4175174.75
60992023.07.31 19:00close20360.102.065822.105812.06181122.2175296.96
61002023.07.31 19:00close20350.102.065822.107192.06319130.6675427.61
61012023.07.31 19:00close20340.102.065822.109182.06518142.8475570.45
61022023.07.31 19:00close20330.102.065822.108582.06458139.1775709.61
61032023.07.31 19:00close20320.102.065822.108182.06418136.7275846.33
61042023.07.31 19:00close20310.102.065822.106342.06234125.4575971.77
61052023.07.31 19:00close20300.102.065822.105232.06123118.6676090.43
61062023.07.31 19:00close20270.102.065822.107602.06360133.1776223.59
61072023.07.31 19:00close20260.102.065822.108082.06408136.1076359.69
61082023.07.31 19:00close20250.102.065822.104252.06025112.6676472.34
61092023.07.31 19:00close20240.102.065822.107832.06383134.5776606.91
61102023.07.31 19:00close20230.102.065822.105662.06166121.2976728.20
61112023.07.31 19:00close20220.102.065822.100972.0569792.4076820.60
61122023.07.31 19:00close20210.102.065822.102682.05868102.3576922.94
61132023.07.31 19:00close20200.102.065822.094562.0505652.6376975.57
61142023.07.31 19:00close20190.102.065822.095192.0511956.4977032.05
61152023.07.31 19:00close20180.102.065822.096712.0527165.8077097.85
61162023.07.31 19:00close20170.102.065822.093142.0491443.9477141.79
61172023.07.31 19:00close20160.102.065822.094222.0502250.5577192.33
61182023.07.31 19:00close20150.102.065822.093212.0492144.1977236.52
61192023.07.31 19:00close20140.102.065822.093022.0490243.0377279.56
61202023.07.31 19:00close20120.102.065822.093652.0496546.8877326.44
61212023.07.31 19:00buy20410.102.065820.000000.00000
61222023.07.31 19:00modify20410.102.065822.045822.08982
61232023.07.31 20:00buy20420.102.066660.000000.00000
61242023.07.31 20:00modify20420.102.066662.046662.09066
61252023.07.31 21:00buy20430.102.066830.000000.00000
61262023.07.31 21:00modify20430.102.066832.046832.09083
61272023.07.31 22:00buy20440.102.067410.000000.00000
61282023.07.31 22:00modify20440.102.067412.047412.09141
61292023.07.31 23:00buy20450.102.067880.000000.00000
61302023.07.31 23:00modify20450.102.067882.047882.09188
61312023.08.01 00:00buy20460.102.068950.000000.00000
61322023.08.01 00:00modify20460.102.068952.048952.09295
61332023.08.01 01:00buy20470.102.067270.000000.00000
61342023.08.01 01:00modify20470.102.067272.047272.09127
61352023.08.01 02:00buy20480.102.067700.000000.00000
61362023.08.01 02:00modify20480.102.067702.047702.09170
61372023.08.01 03:00buy20490.102.070800.000000.00000
61382023.08.01 03:00modify20490.102.070802.050802.09480
61392023.08.01 04:00buy20500.102.070860.000000.00000
61402023.08.01 04:00modify20500.102.070862.050862.09486
61412023.08.01 05:00buy20510.102.072360.000000.00000
61422023.08.01 05:00modify20510.102.072362.052362.09636
61432023.08.01 06:00buy20520.102.071230.000000.00000
61442023.08.01 06:00modify20520.102.071232.051232.09523
61452023.08.01 07:00buy20530.102.074920.000000.00000
61462023.08.01 07:00modify20530.102.074922.054922.09892
61472023.08.01 08:00close20530.102.078342.054922.0989220.9377347.37
61482023.08.01 08:00close20520.102.078342.051232.0952343.5277390.89
61492023.08.01 08:00close20510.102.078342.052362.0963636.6077427.49
61502023.08.01 08:00close20500.102.078342.050862.0948645.7877473.27
61512023.08.01 08:00close20490.102.078342.050802.0948046.1577519.42
61522023.08.01 08:00close20480.102.078342.047702.0917065.1377584.55
61532023.08.01 08:00close20470.102.078342.047272.0912767.7677652.31
61542023.08.01 08:00close20460.102.078342.048952.0929557.4777709.78
61552023.08.01 08:00close20450.102.078342.047882.0918863.7277773.50
61562023.08.01 08:00close20440.102.078342.047412.0914166.6077840.10
61572023.08.01 08:00close20430.102.078342.046832.0908370.1577910.25
61582023.08.01 08:00close20420.102.078342.046662.0906671.1977981.45
61592023.08.01 08:00close20410.102.078342.045822.0898276.3378057.78
61602023.08.01 08:00sell20540.102.078340.000000.00000
61612023.08.01 08:00modify20540.102.078342.098342.05434
61622023.08.01 09:00sell20550.102.082130.000000.00000
61632023.08.01 09:00modify20550.102.082132.102132.05813
61642023.08.01 10:00sell20560.102.080130.000000.00000
61652023.08.01 10:00modify20560.102.080132.100132.05613
61662023.08.01 11:00close20560.102.076892.100132.0561319.8378077.61
61672023.08.01 11:00close20550.102.076892.102132.0581332.0878109.69
61682023.08.01 11:00close20540.102.076892.098342.054348.8878118.57
61692023.08.01 11:00buy20570.102.076890.000000.00000
61702023.08.01 11:00modify20570.102.076892.056892.10089
61712023.08.01 12:00buy20580.102.078350.000000.00000
61722023.08.01 12:00modify20580.102.078352.058352.10235
61732023.08.01 13:00close20580.102.078942.058352.102353.6178122.18
61742023.08.01 13:00close20570.102.078942.056892.1008912.5478134.72
61752023.08.01 13:00sell20590.102.078940.000000.00000
61762023.08.01 13:00modify20590.102.078942.098942.05494
61772023.08.01 14:00close20590.102.077212.098942.0549410.5978145.31
61782023.08.01 14:00buy20600.102.077210.000000.00000
61792023.08.01 14:00modify20600.102.077212.057212.10121
61802023.08.01 15:00buy20610.102.075240.000000.00000
61812023.08.01 15:00modify20610.102.075242.055242.09924
61822023.08.01 16:00buy20620.102.076320.000000.00000
61832023.08.01 16:00modify20620.102.076322.056322.10032
61842023.08.01 17:00close20620.102.079822.056322.1003221.4278166.73
61852023.08.01 17:00close20610.102.079822.055242.0992428.0378194.76
61862023.08.01 17:00close20600.102.079822.057212.1012115.9878210.74
61872023.08.01 17:00sell20630.102.079820.000000.00000
61882023.08.01 17:00modify20630.102.079822.099822.05582
61892023.08.01 18:00sell20640.102.079050.000000.00000
61902023.08.01 18:00modify20640.102.079052.099052.05505
61912023.08.01 19:00sell20650.102.079320.000000.00000
61922023.08.01 19:00modify20650.102.079322.099322.05532
61932023.08.01 20:00close20650.102.078912.099322.055322.5178213.25
61942023.08.01 20:00close20640.102.078912.099052.055050.8678214.11
61952023.08.01 20:00close20630.102.078912.099822.055825.5878219.69
61962023.08.01 20:00buy20660.102.078910.000000.00000
61972023.08.01 20:00modify20660.102.078912.058912.10291
61982023.08.01 21:00buy20670.102.075990.000000.00000
61992023.08.01 21:00modify20670.102.075992.055992.09999
62002023.08.01 22:00buy20680.102.077310.000000.00000
62012023.08.01 22:00modify20680.102.077312.057312.10131
62022023.08.01 23:00buy20690.102.083580.000000.00000
62032023.08.01 23:00modify20690.102.083582.063582.10758
62042023.08.02 00:00buy20700.102.084280.000000.00000
62052023.08.02 00:00modify20700.102.084282.064282.10828
62062023.08.02 01:00buy20710.102.084840.000000.00000
62072023.08.02 01:00modify20710.102.084842.064842.10884
62082023.08.02 02:00buy20720.102.085400.000000.00000
62092023.08.02 02:00modify20720.102.085402.065402.10940
62102023.08.02 03:00close20720.102.086422.065402.109406.2578225.94
62112023.08.02 03:00close20710.102.086422.064842.108849.6778235.61
62122023.08.02 03:00close20700.102.086422.064282.1082813.1078248.71
62132023.08.02 03:00close20690.102.086422.063582.1075817.0978265.80
62142023.08.02 03:00close20680.102.086422.057312.1013155.4678321.26
62152023.08.02 03:00close20670.102.086422.055992.0999963.5478384.80
62162023.08.02 03:00close20660.102.086422.058912.1029145.6778430.48
62172023.08.02 03:00sell20730.102.086420.000000.00000
62182023.08.02 03:00modify20730.102.086422.106422.06242
62192023.08.02 04:00sell20740.102.091010.000000.00000
62202023.08.02 04:00modify20740.102.091012.111012.06701
62212023.08.02 05:00sell20750.102.093090.000000.00000
62222023.08.02 05:00modify20750.102.093092.113092.06909
62232023.08.02 06:00sell20760.102.091380.000000.00000
62242023.08.02 06:00modify20760.102.091382.111382.06738
62252023.08.02 07:00sell20770.102.092480.000000.00000
62262023.08.02 07:00modify20770.102.092482.112482.06848
62272023.08.02 08:00sell20780.102.094400.000000.00000
62282023.08.02 08:00modify20780.102.094402.114402.07040
62292023.08.02 09:00sell20790.102.091810.000000.00000
62302023.08.02 09:00modify20790.102.091812.111812.06781
62312023.08.02 10:00sell20800.102.088000.000000.00000
62322023.08.02 10:00modify20800.102.088002.108002.06400
62332023.08.02 11:00sell20810.102.089960.000000.00000
62342023.08.02 11:00modify20810.102.089962.109962.06596
62352023.08.02 12:00sell20820.102.089530.000000.00000
62362023.08.02 12:00modify20820.102.089532.109532.06553
62372023.08.02 13:00sell20830.102.087980.000000.00000
62382023.08.02 13:00modify20830.102.087982.107982.06398
62392023.08.02 14:00close20830.102.085462.107982.0639815.4378445.91
62402023.08.02 14:00close20820.102.085462.109532.0655324.9278470.83
62412023.08.02 14:00close20810.102.085462.109962.0659627.5578498.38
62422023.08.02 14:00close20800.102.085462.108002.0640015.5578513.93
62432023.08.02 14:00close20790.102.085462.111812.0678138.8878552.81
62442023.08.02 14:00close20780.102.085462.114402.0704054.7478607.55
62452023.08.02 14:00close20770.102.085462.112482.0684842.9878650.53
62462023.08.02 14:00close20760.102.085462.111382.0673836.2578686.78
62472023.08.02 14:00close20750.102.085462.113092.0690946.7278733.50
62482023.08.02 14:00close20740.102.085462.111012.0670133.9878767.48
62492023.08.02 14:00close20730.102.085462.106422.062425.8878773.36
62502023.08.02 14:00buy20840.102.085460.000000.00000
62512023.08.02 14:00modify20840.102.085462.065462.10946
62522023.08.02 15:00buy20850.102.087330.000000.00000
62532023.08.02 15:00modify20850.102.087332.067332.11133
62542023.08.02 16:00buy20860.102.090450.000000.00000
62552023.08.02 16:00modify20860.102.090452.070452.11445
62562023.08.02 17:00close20860.102.089952.070452.11445-3.0778770.29
62572023.08.02 17:00close20850.102.089952.067332.1113316.0378786.32
62582023.08.02 17:00close20840.102.089952.065462.1094627.4878813.80
62592023.08.02 17:00sell20870.102.089950.000000.00000
62602023.08.02 17:00modify20870.102.089952.109952.06595
62612023.08.02 18:00sell20880.102.090950.000000.00000
62622023.08.02 18:00modify20880.102.090952.110952.06695
62632023.08.02 19:00sell20890.102.089540.000000.00000
62642023.08.02 19:00modify20890.102.089542.109542.06554
62652023.08.02 20:00sell20900.102.090410.000000.00000
62662023.08.02 20:00modify20900.102.090412.110412.06641
62672023.08.02 21:00sell20910.102.089530.000000.00000
62682023.08.02 21:00modify20910.102.089532.109532.06553
62692023.08.02 22:00sell20920.102.090130.000000.00000
62702023.08.02 22:00modify20920.102.090132.110132.06613
62712023.08.02 23:00sell20930.102.089480.000000.00000
62722023.08.02 23:00modify20930.102.089482.109482.06548
62732023.08.03 00:00sell20940.102.089680.000000.00000
62742023.08.03 00:00modify20940.102.089682.109682.06568
62752023.08.03 01:00sell20950.102.090270.000000.00000
62762023.08.03 01:00modify20950.102.090272.110272.06627
62772023.08.03 02:00sell20960.102.091700.000000.00000
62782023.08.03 02:00modify20960.102.091702.111702.06770
62792023.08.03 03:00sell20970.102.094930.000000.00000
62802023.08.03 03:00modify20970.102.094932.114932.07093
62812023.08.03 04:00sell20980.102.093380.000000.00000
62822023.08.03 04:00modify20980.102.093382.113382.06938
62832023.08.03 05:00sell20990.102.092190.000000.00000
62842023.08.03 05:00modify20990.102.092192.112192.06819
62852023.08.03 06:00sell21000.102.089930.000000.00000
62862023.08.03 06:00modify21000.102.089932.109932.06593
62872023.08.03 07:00sell21010.102.091070.000000.00000
62882023.08.03 07:00modify21010.102.091072.111072.06707
62892023.08.03 08:00sell21020.102.088670.000000.00000
62902023.08.03 08:00modify21020.102.088672.108672.06467
62912023.08.03 09:00sell21030.102.088760.000000.00000
62922023.08.03 09:00modify21030.102.088762.108762.06476
62932023.08.03 10:00close21030.102.084402.108762.0647626.6978840.49
62942023.08.03 10:00close21020.102.084402.108672.0646726.1478866.63
62952023.08.03 10:00close21010.102.084402.111072.0670740.8378907.46
62962023.08.03 10:00close21000.102.084402.109932.0659333.8578941.31
62972023.08.03 10:00close20990.102.084402.112192.0681947.6978989.00
62982023.08.03 10:00close20980.102.084402.113382.0693854.9779043.97
62992023.08.03 10:00close20970.102.084402.114932.0709364.4679108.43
63002023.08.03 10:00close20960.102.084402.111702.0677044.6979153.12
63012023.08.03 10:00close20950.102.084402.110272.0662735.9379189.05
63022023.08.03 10:00close20940.102.084402.109682.0656832.3279221.37
63032023.08.03 10:00close20930.102.084402.109482.0654830.5879251.94
63042023.08.03 10:00close20920.102.084402.110132.0661334.5579286.49
63052023.08.03 10:00close20910.102.084402.109532.0655330.8879317.36
63062023.08.03 10:00close20900.102.084402.110412.0664136.2779353.63
63072023.08.03 10:00close20890.102.084402.109542.0655430.9479384.56
63082023.08.03 10:00close20880.102.084402.110952.0669539.5779424.13
63092023.08.03 10:00close20870.102.084402.109952.0659533.4579457.58
63102023.08.03 10:00buy21040.102.084400.000000.00000
63112023.08.03 10:00modify21040.102.084402.064402.10840
63122023.08.03 11:00buy21050.102.084500.000000.00000
63132023.08.03 11:00modify21050.102.084502.064502.10850
63142023.08.03 12:00buy21060.102.080290.000000.00000
63152023.08.03 12:00modify21060.102.080292.060292.10429
63162023.08.03 13:00buy21070.102.085660.000000.00000
63172023.08.03 13:00modify21070.102.085662.065662.10966
63182023.08.03 14:00buy21080.102.087590.000000.00000
63192023.08.03 14:00modify21080.102.087592.067592.11159
63202023.08.03 15:00close21080.102.090172.067592.1115915.7979473.37
63212023.08.03 15:00close21070.102.090172.065662.1096627.6079500.97
63222023.08.03 15:00close21060.102.090172.060292.1042960.4779561.44
63232023.08.03 15:00close21050.102.090172.064502.1085034.7079596.14
63242023.08.03 15:00close21040.102.090172.064402.1084035.3279631.46
63252023.08.03 15:00sell21090.102.090170.000000.00000
63262023.08.03 15:00modify21090.102.090172.110172.06617
63272023.08.03 16:00sell21100.102.088230.000000.00000
63282023.08.03 16:00modify21100.102.088232.108232.06423
63292023.08.03 17:00close21100.102.089072.108232.06423-5.1579626.31
63302023.08.03 17:00close21090.102.089072.110172.066176.7379633.04
63312023.08.03 17:00buy21110.102.089070.000000.00000
63322023.08.03 17:00modify21110.102.089072.069072.11307
63332023.08.03 18:00close21110.102.090572.069072.113079.1879642.22
63342023.08.03 18:00sell21120.102.090570.000000.00000
63352023.08.03 18:00modify21120.102.090572.110572.06657
63362023.08.03 19:00sell21130.102.091560.000000.00000
63372023.08.03 19:00modify21130.102.091562.111562.06756
63382023.08.03 20:00sell21140.102.093600.000000.00000
63392023.08.03 20:00modify21140.102.093602.113602.06960
63402023.08.03 21:00sell21150.102.089520.000000.00000
63412023.08.03 21:00modify21150.102.089522.109522.06552
63422023.08.03 22:00sell21160.102.090330.000000.00000
63432023.08.03 22:00modify21160.102.090332.110332.06633
63442023.08.03 23:00sell21170.102.090800.000000.00000
63452023.08.03 23:00modify21170.102.090802.110802.06680
63462023.08.04 00:00sell21180.102.090590.000000.00000
63472023.08.04 00:00modify21180.102.090592.110592.06659
63482023.08.04 01:00close21180.102.089092.110592.066599.1879651.40
63492023.08.04 01:00close21170.102.089092.110802.0668010.3079661.69
63502023.08.04 01:00close21160.102.089092.110332.066337.4279669.11
63512023.08.04 01:00close21150.102.089092.109522.065522.4679671.56
63522023.08.04 01:00close21140.102.089092.113602.0696027.4479699.00
63532023.08.04 01:00close21130.102.089092.111562.0675614.9579713.94
63542023.08.04 01:00close21120.102.089092.110572.066578.8979722.83
63552023.08.04 01:00buy21190.102.089090.000000.00000
63562023.08.04 01:00modify21190.102.089092.069092.11309
63572023.08.04 02:00buy21200.102.088490.000000.00000
63582023.08.04 02:00modify21200.102.088492.068492.11249
63592023.08.04 03:00buy21210.102.091430.000000.00000
63602023.08.04 03:00modify21210.102.091432.071432.11543
63612023.08.04 04:00buy21220.102.091290.000000.00000
63622023.08.04 04:00modify21220.102.091292.071292.11529
63632023.08.04 05:00buy21230.102.090410.000000.00000
63642023.08.04 05:00modify21230.102.090412.070412.11441
63652023.08.04 06:00buy21240.102.089880.000000.00000
63662023.08.04 06:00modify21240.102.089882.069882.11388
63672023.08.04 07:00buy21250.102.090120.000000.00000
63682023.08.04 07:00modify21250.102.090122.070122.11412
63692023.08.04 08:00buy21260.102.086590.000000.00000
63702023.08.04 08:00modify21260.102.086592.066592.11059
63712023.08.04 09:00buy21270.102.089850.000000.00000
63722023.08.04 09:00modify21270.102.089852.069852.11385
63732023.08.04 10:00buy21280.102.091470.000000.00000
63742023.08.04 10:00modify21280.102.091472.071472.11547
63752023.08.04 11:00buy21290.102.092070.000000.00000
63762023.08.04 11:00modify21290.102.092072.072072.11607
63772023.08.04 12:00buy21300.102.090510.000000.00000
63782023.08.04 12:00modify21300.102.090512.070512.11451
63792023.08.04 13:00buy21310.102.089460.000000.00000
63802023.08.04 13:00modify21310.102.089462.069462.11346
63812023.08.04 14:00buy21320.102.088020.000000.00000
63822023.08.04 14:00modify21320.102.088022.068022.11202
63832023.08.04 15:00buy21330.102.086930.000000.00000
63842023.08.04 15:00modify21330.102.086932.066932.11093
63852023.08.04 16:00buy21340.102.085530.000000.00000
63862023.08.04 16:00modify21340.102.085532.065532.10953
63872023.08.04 17:00buy21350.102.086200.000000.00000
63882023.08.04 17:00modify21350.102.086202.066202.11020
63892023.08.04 18:00buy21360.102.090790.000000.00000
63902023.08.04 18:00modify21360.102.090792.070792.11479
63912023.08.04 19:00close21360.102.092332.070792.114799.4279732.25
63922023.08.04 19:00close21350.102.092332.066202.1102037.5279769.77
63932023.08.04 19:00close21340.102.092332.065532.1095341.6279811.39
63942023.08.04 19:00close21330.102.092332.066932.1109333.0579844.44
63952023.08.04 19:00close21320.102.092332.068022.1120226.3879870.82
63962023.08.04 19:00close21310.102.092332.069462.1134617.5679888.38
63972023.08.04 19:00close21300.102.092332.070512.1145111.1479899.52
63982023.08.04 19:00close21290.102.092332.072072.116071.5979901.11
63992023.08.04 19:00close21280.102.092332.071472.115475.2679906.37
64002023.08.04 19:00close21270.102.092332.069852.1138515.1879921.55
64012023.08.04 19:00close21260.102.092332.066592.1105935.1379956.68
64022023.08.04 19:00close21250.102.092332.070122.1141213.5279970.20
64032023.08.04 19:00close21240.102.092332.069882.1138814.9979985.19
64042023.08.04 19:00close21230.102.092332.070412.1144111.7579996.94
64052023.08.04 19:00close21220.102.092332.071292.115296.3680003.30
64062023.08.04 19:00close21210.102.092332.071432.115435.5180008.81
64072023.08.04 19:00close21200.102.092332.068492.1124923.5080032.31
64082023.08.04 19:00close21190.102.092332.069092.1130919.8380052.14
64092023.08.04 19:00sell21370.102.092330.000000.00000
64102023.08.04 19:00modify21370.102.092332.112332.06833
64112023.08.04 20:00sell21380.102.091870.000000.00000
64122023.08.04 20:00modify21380.102.091872.111872.06787
64132023.08.06 22:00close21380.102.090802.111872.067876.5580058.69
64142023.08.06 22:00close21370.102.090802.112332.068339.3680068.05
64152023.08.06 22:00buy21390.102.090800.000000.00000
64162023.08.06 22:00modify21390.102.090802.070802.11480
64172023.08.06 23:00buy21400.102.091740.000000.00000
64182023.08.06 23:00modify21400.102.091742.071742.11574
64192023.08.07 00:00buy21410.102.090540.000000.00000
64202023.08.07 00:00modify21410.102.090542.070542.11454
64212023.08.07 01:00buy21420.102.089050.000000.00000
64222023.08.07 01:00modify21420.102.089052.069052.11305
64232023.08.07 02:00buy21430.102.086980.000000.00000
64242023.08.07 02:00modify21430.102.086982.066982.11098
64252023.08.07 03:00buy21440.102.085610.000000.00000
64262023.08.07 03:00modify21440.102.085612.065612.10961
64272023.08.07 04:00buy21450.102.087690.000000.00000
64282023.08.07 04:00modify21450.102.087692.067692.11169
64292023.08.07 05:00buy21460.102.087310.000000.00000
64302023.08.07 05:00modify21460.102.087312.067312.11131
64312023.08.07 06:00buy21470.102.087640.000000.00000
64322023.08.07 06:00modify21470.102.087642.067642.11164
64332023.08.07 07:00buy21480.102.087160.000000.00000
64342023.08.07 07:00modify21480.102.087162.067162.11116
64352023.08.07 08:00buy21490.102.086480.000000.00000
64362023.08.07 08:00modify21490.102.086482.066482.11048
64372023.08.07 09:00buy21500.102.089710.000000.00000
64382023.08.07 09:00modify21500.102.089712.069712.11371
64392023.08.07 10:00buy21510.102.087440.000000.00000
64402023.08.07 10:00modify21510.102.087442.067442.11144
64412023.08.07 11:00buy21520.102.091400.000000.00000
64422023.08.07 11:00modify21520.102.091402.071402.11540
64432023.08.07 12:00buy21530.102.088100.000000.00000
64442023.08.07 12:00modify21530.102.088102.068102.11210
64452023.08.07 13:00buy21540.102.090480.000000.00000
64462023.08.07 13:00modify21540.102.090482.070482.11448
64472023.08.07 14:00close21540.102.094722.070482.1144825.9580094.00
64482023.08.07 14:00close21530.102.094722.068102.1121040.5280134.52
64492023.08.07 14:00close21520.102.094722.071402.1154020.3280154.84
64502023.08.07 14:00close21510.102.094722.067442.1114444.5680199.40
64512023.08.07 14:00close21500.102.094722.069712.1137130.6680230.06
64522023.08.07 14:00close21490.102.094722.066482.1104850.4380280.49
64532023.08.07 14:00close21480.102.094722.067162.1111646.2780326.76
64542023.08.07 14:00close21470.102.094722.067642.1116443.3380370.09
64552023.08.07 14:00close21460.102.094722.067312.1113145.3580415.44
64562023.08.07 14:00close21450.102.094722.067692.1116943.0380458.47
64572023.08.07 14:00close21440.102.094722.065612.1096155.7680514.23
64582023.08.07 14:00close21430.102.094722.066982.1109847.3780561.60
64592023.08.07 14:00close21420.102.094722.069052.1130534.7080596.30
64602023.08.07 14:00close21410.102.094722.070542.1145425.5880621.88
64612023.08.07 14:00close21400.102.094722.071742.1157417.9480639.82
64622023.08.07 14:00close21390.102.094722.070802.1148023.6980663.51
64632023.08.07 14:00sell21550.102.094720.000000.00000
64642023.08.07 14:00modify21550.102.094722.114722.07072
64652023.08.07 15:00sell21560.102.093450.000000.00000
64662023.08.07 15:00modify21560.102.093452.113452.06945
64672023.08.07 16:00sell21570.102.094710.000000.00000
64682023.08.07 16:00modify21570.102.094712.114712.07071
64692023.08.07 17:00sell21580.102.093610.000000.00000
64702023.08.07 17:00modify21580.102.093612.113612.06961
64712023.08.07 18:00close21580.102.094202.113612.06961-3.6180659.90
64722023.08.07 18:00close21570.102.094202.114712.070713.1280663.02
64732023.08.07 18:00close21560.102.094202.113452.06945-4.5980658.43
64742023.08.07 18:00close21550.102.094202.114722.070723.1980661.62
64752023.08.07 18:00buy21590.102.094200.000000.00000
64762023.08.07 18:00modify21590.102.094202.074202.11820
64772023.08.07 19:00buy21600.102.094120.000000.00000
64782023.08.07 19:00modify21600.102.094122.074122.11812
64792023.08.07 20:00buy21610.102.094680.000000.00000
64802023.08.07 20:00modify21610.102.094682.074682.11868
64812023.08.07 21:00buy21620.102.092510.000000.00000
64822023.08.07 21:00modify21620.102.092512.072512.11651
64832023.08.07 22:00buy21630.102.094280.000000.00000
64842023.08.07 22:00modify21630.102.094282.074282.11828
64852023.08.07 23:00buy21640.102.094250.000000.00000
64862023.08.07 23:00modify21640.102.094252.074252.11825
64872023.08.08 00:00buy21650.102.093420.000000.00000
64882023.08.08 00:00modify21650.102.093422.073422.11742
64892023.08.08 01:00buy21660.102.093010.000000.00000
64902023.08.08 01:00modify21660.102.093012.073012.11701
64912023.08.08 02:00buy21670.102.099620.000000.00000
64922023.08.08 02:00modify21670.102.099622.079622.12362
64932023.08.08 03:00buy21680.102.097290.000000.00000
64942023.08.08 03:00modify21680.102.097292.077292.12129
64952023.08.08 04:00buy21690.102.098720.000000.00000
64962023.08.08 04:00modify21690.102.098722.078722.12272
64972023.08.08 05:00close21690.102.099172.078722.122722.7580664.37
64982023.08.08 05:00close21680.102.099172.077292.1212911.5180675.88
64992023.08.08 05:00close21670.102.099172.079622.12362-2.7580673.13
65002023.08.08 05:00close21660.102.099172.073012.1170137.7180710.84
65012023.08.08 05:00close21650.102.099172.073422.1174235.2080746.04
65022023.08.08 05:00close21640.102.099172.074252.1182529.8280775.86
65032023.08.08 05:00close21630.102.099172.074282.1182829.6380805.50
65042023.08.08 05:00close21620.102.099172.072512.1165140.4780845.97
65052023.08.08 05:00close21610.102.099172.074682.1186827.1880873.15
65062023.08.08 05:00close21600.102.099172.074122.1181230.6180903.76
65072023.08.08 05:00close21590.102.099172.074202.1182030.1280933.88
65082023.08.08 05:00sell21700.102.099170.000000.00000
65092023.08.08 05:00modify21700.102.099172.119172.07517
65102023.08.08 06:00sell21710.102.102360.000000.00000
65112023.08.08 06:00modify21710.102.102362.122362.07836
65122023.08.08 07:00sell21720.102.104040.000000.00000
65132023.08.08 07:00modify21720.102.104042.124042.08004
65142023.08.08 08:00sell21730.102.104540.000000.00000
65152023.08.08 08:00modify21730.102.104542.124542.08054
65162023.08.08 09:00sell21740.102.102590.000000.00000
65172023.08.08 09:00modify21740.102.102592.122592.07859
65182023.08.08 10:00sell21750.102.103720.000000.00000
65192023.08.08 10:00modify21750.102.103722.123722.07972
65202023.08.08 11:00sell21760.102.105280.000000.00000
65212023.08.08 11:00modify21760.102.105282.125282.08128
65222023.08.08 12:00sell21770.102.102150.000000.00000
65232023.08.08 12:00modify21770.102.102152.122152.07815
65242023.08.08 13:00sell21780.102.100480.000000.00000
65252023.08.08 13:00modify21780.102.100482.120482.07648
65262023.08.08 14:00sell21790.102.101750.000000.00000
65272023.08.08 14:00modify21790.102.101752.121752.07775
65282023.08.08 15:00sell21800.102.103770.000000.00000
65292023.08.08 15:00modify21800.102.103772.123772.07977
65302023.08.08 16:00sell21810.102.104740.000000.00000
65312023.08.08 16:00modify21810.102.104742.124742.08074
65322023.08.08 17:00sell21820.102.104840.000000.00000
65332023.08.08 17:00modify21820.102.104842.124842.08084
65342023.08.08 18:00sell21830.102.102690.000000.00000
65352023.08.08 18:00modify21830.102.102692.122692.07869
65362023.08.08 19:00sell21840.102.102440.000000.00000
65372023.08.08 19:00modify21840.102.102442.122442.07844
65382023.08.08 20:00sell21850.102.101210.000000.00000
65392023.08.08 20:00modify21850.102.101212.121212.07721
65402023.08.08 21:00sell21860.102.099200.000000.00000
65412023.08.08 21:00modify21860.102.099202.119202.07520
65422023.08.08 22:00close21860.102.101942.119202.07520-16.7880917.10
65432023.08.08 22:00close21850.102.101942.121212.07721-4.4780912.63
65442023.08.08 22:00close21840.102.101942.122442.078443.0680915.69
65452023.08.08 22:00close21830.102.101942.122692.078694.5980920.28
65462023.08.08 22:00close21820.102.101942.124842.0808417.7580938.03
65472023.08.08 22:00close21810.102.101942.124742.0807417.1480955.17
65482023.08.08 22:00close21800.102.101942.123772.0797711.2080966.37
65492023.08.08 22:00close21790.102.101942.121752.07775-1.1780965.20
65502023.08.08 22:00close21780.102.101942.120482.07648-8.9480956.26
65512023.08.08 22:00close21770.102.101942.122152.078151.2880957.54
65522023.08.08 22:00close21760.102.101942.125282.0812820.4480977.98
65532023.08.08 22:00close21750.102.101942.123722.0797210.8980988.87
65542023.08.08 22:00close21740.102.101942.122592.078593.9880992.85
65552023.08.08 22:00close21730.102.101942.124542.0805415.9181008.76
65562023.08.08 22:00close21720.102.101942.124042.0800412.8581021.61
65572023.08.08 22:00close21710.102.101942.122362.078362.5781024.18
65582023.08.08 22:00close21700.102.101942.119172.07517-16.9681007.22
65592023.08.08 22:00buy21870.102.101940.000000.00000
65602023.08.08 22:00modify21870.102.101942.081942.12594
65612023.08.08 23:00close21870.102.102202.081942.125941.6081008.82
65622023.08.08 23:00sell21880.102.102200.000000.00000
65632023.08.08 23:00modify21880.102.102202.122202.07820
65642023.08.09 00:00sell21890.102.103540.000000.00000
65652023.08.09 00:00modify21890.102.103542.123542.07954
65662023.08.09 01:00sell21900.102.105580.000000.00000
65672023.08.09 01:00modify21900.102.105582.125582.08158
65682023.08.09 02:00sell21910.102.104990.000000.00000
65692023.08.09 02:00modify21910.102.104992.124992.08099
65702023.08.09 03:00sell21920.102.100810.000000.00000
65712023.08.09 03:00modify21920.102.100812.120812.07681
65722023.08.09 04:00close21920.102.099682.120812.076816.9281015.74
65732023.08.09 04:00close21910.102.099682.124992.0809932.5181048.25
65742023.08.09 04:00close21900.102.099682.125582.0815836.1281084.37
65752023.08.09 04:00close21890.102.099682.123542.0795423.6381108.00
65762023.08.09 04:00close21880.102.099682.122202.0782015.2681123.26
65772023.08.09 04:00buy21930.102.099680.000000.00000
65782023.08.09 04:00modify21930.102.099682.079682.12368
65792023.08.09 05:00buy21940.102.100870.000000.00000
65802023.08.09 05:00modify21940.102.100872.080872.12487
65812023.08.09 06:00close21940.102.099782.080872.12487-6.6881116.58
65822023.08.09 06:00close21930.102.099782.079682.123680.6181117.19
65832023.08.09 06:00sell21950.102.099780.000000.00000
65842023.08.09 06:00modify21950.102.099782.119782.07578
65852023.08.09 07:00close21950.102.097832.119782.0757811.9381129.12
65862023.08.09 07:00buy21960.102.097830.000000.00000
65872023.08.09 07:00modify21960.102.097832.077832.12183
65882023.08.09 08:00buy21970.102.098500.000000.00000
65892023.08.09 08:00modify21970.102.098502.078502.12250
65902023.08.09 09:00buy21980.102.098340.000000.00000
65912023.08.09 09:00modify21980.102.098342.078342.12234
65922023.08.09 10:00buy21990.102.098170.000000.00000
65932023.08.09 10:00modify21990.102.098172.078172.12217
65942023.08.09 11:00buy22000.102.100350.000000.00000
65952023.08.09 11:00modify22000.102.100352.080352.12435
65962023.08.09 12:00close22000.102.101072.080352.124354.4181133.53
65972023.08.09 12:00close21990.102.101072.078172.1221717.7581151.28
65982023.08.09 12:00close21980.102.101072.078342.1223416.7181167.99
65992023.08.09 12:00close21970.102.101072.078502.1225015.7381183.72
66002023.08.09 12:00close21960.102.101072.077832.1218319.8381203.55
66012023.08.09 12:00sell22010.102.101070.000000.00000
66022023.08.09 12:00modify22010.102.101072.121072.07707
66032023.08.09 13:00sell22020.102.101700.000000.00000
66042023.08.09 13:00modify22020.102.101702.121702.07770
66052023.08.09 14:00sell22030.102.101230.000000.00000
66062023.08.09 14:00modify22030.102.101232.121232.07723
66072023.08.09 15:00sell22040.102.104080.000000.00000
66082023.08.09 15:00modify22040.102.104082.124082.08008
66092023.08.09 16:00sell22050.102.102200.000000.00000
66102023.08.09 16:00modify22050.102.102202.122202.07820
66112023.08.09 17:00sell22060.102.101780.000000.00000
66122023.08.09 17:00modify22060.102.101782.121782.07778
66132023.08.09 18:00close22060.102.101082.121782.077784.2981207.84
66142023.08.09 18:00close22050.102.101082.122202.078206.8681214.70
66152023.08.09 18:00close22040.102.101082.124082.0800818.3781233.07
66162023.08.09 18:00close22030.102.101082.121232.077230.9281233.99
66172023.08.09 18:00close22020.102.101082.121702.077703.8081237.79
66182023.08.09 18:00close22010.102.101082.121072.07707-0.0681237.73
66192023.08.09 18:00buy22070.102.101080.000000.00000
66202023.08.09 18:00modify22070.102.101082.081082.12508
66212023.08.09 19:00buy22080.102.100090.000000.00000
66222023.08.09 19:00modify22080.102.100092.080092.12409
66232023.08.09 20:00buy22090.102.101770.000000.00000
66242023.08.09 20:00modify22090.102.101772.081772.12577
66252023.08.09 21:00buy22100.102.099960.000000.00000
66262023.08.09 21:00modify22100.102.099962.079962.12396
66272023.08.09 22:00buy22110.102.101010.000000.00000
66282023.08.09 22:00modify22110.102.101012.081012.12501
66292023.08.09 23:00buy22120.102.100940.000000.00000
66302023.08.09 23:00modify22120.102.100942.080942.12494
66312023.08.10 00:00buy22130.102.099230.000000.00000
66322023.08.10 00:00modify22130.102.099232.079232.12323
66332023.08.10 01:00buy22140.102.099620.000000.00000
66342023.08.10 01:00modify22140.102.099622.079622.12362
66352023.08.10 02:00buy22150.102.098500.000000.00000
66362023.08.10 02:00modify22150.102.098502.078502.12250
66372023.08.10 03:00buy22160.102.097950.000000.00000
66382023.08.10 03:00modify22160.102.097952.077952.12195
66392023.08.10 04:00buy22170.102.096780.000000.00000
66402023.08.10 04:00modify22170.102.096782.076782.12078
66412023.08.10 05:00buy22180.102.098860.000000.00000
66422023.08.10 05:00modify22180.102.098862.078862.12286
66432023.08.10 06:00buy22190.102.098910.000000.00000
66442023.08.10 06:00modify22190.102.098912.078912.12291
66452023.08.10 07:00buy22200.102.097270.000000.00000
66462023.08.10 07:00modify22200.102.097272.077272.12127
66472023.08.10 08:00buy22210.102.101200.000000.00000
66482023.08.10 08:00modify22210.102.101202.081202.12520
66492023.08.10 09:00buy22220.102.102350.000000.00000
66502023.08.10 09:00modify22220.102.102352.082352.12635
66512023.08.10 10:00close22220.102.102582.082352.126351.4181239.14
66522023.08.10 10:00close22210.102.102582.081202.125208.4481247.58
66532023.08.10 10:00close22200.102.102582.077272.1212732.5081280.08
66542023.08.10 10:00close22190.102.102582.078912.1229122.4681302.54
66552023.08.10 10:00close22180.102.102582.078862.1228622.7781325.31
66562023.08.10 10:00close22170.102.102582.076782.1207835.5081360.81
66572023.08.10 10:00close22160.102.102582.077952.1219528.3481389.15
66582023.08.10 10:00close22150.102.102582.078502.1225024.9781414.12
66592023.08.10 10:00close22140.102.102582.079622.1236218.1281432.24
66602023.08.10 10:00close22130.102.102582.079232.1232320.5081452.74
66612023.08.10 10:00close22120.102.102582.080942.124949.1581461.89
66622023.08.10 10:00close22110.102.102582.081012.125018.7281470.60
66632023.08.10 10:00close22100.102.102582.079962.1239615.1481485.74
66642023.08.10 10:00close22090.102.102582.081772.125774.0781489.80
66652023.08.10 10:00close22080.102.102582.080092.1240914.3581504.15
66662023.08.10 10:00close22070.102.102582.081082.125088.2981512.44
66672023.08.10 10:00sell22230.102.102580.000000.00000
66682023.08.10 10:00modify22230.102.102582.122582.07858
66692023.08.10 11:00close22230.102.102812.122582.07858-1.4081511.04
66702023.08.10 11:00buy22240.102.102810.000000.00000
66712023.08.10 11:00modify22240.102.102812.082812.12681
66722023.08.10 12:00buy22250.102.101260.000000.00000
66732023.08.10 12:00modify22250.102.101262.081262.12526
66742023.08.10 13:00buy22260.102.097710.000000.00000
66752023.08.10 13:00modify22260.102.097712.077712.12171
66762023.08.10 14:00buy22270.102.098130.000000.00000
66772023.08.10 14:00modify22270.102.098132.078132.12213
66782023.08.10 15:00buy22280.102.100140.000000.00000
66792023.08.10 15:00modify22280.102.100142.080142.12414
66802023.08.10 16:00buy22290.102.100020.000000.00000
66812023.08.10 16:00modify22290.102.100022.080022.12402
66822023.08.10 17:00buy22300.102.100430.000000.00000
66832023.08.10 17:00modify22300.102.100432.080432.12443
66842023.08.10 18:00buy22310.102.103160.000000.00000
66852023.08.10 18:00modify22310.102.103162.083162.12716
66862023.08.10 19:00buy22320.102.102140.000000.00000
66872023.08.10 19:00modify22320.102.102142.082142.12614
66882023.08.10 20:00buy22330.102.101510.000000.00000
66892023.08.10 20:00modify22330.102.101512.081512.12551
66902023.08.10 21:00close22330.102.102902.081512.125518.5181519.55
66912023.08.10 21:00close22320.102.102902.082142.126144.6581524.20
66922023.08.10 21:00close22310.102.102902.083162.12716-1.5981522.61
66932023.08.10 21:00close22300.102.102902.080432.1244315.1281537.73
66942023.08.10 21:00close22290.102.102902.080022.1240217.6381555.36
66952023.08.10 21:00close22280.102.102902.080142.1241416.8981572.25
66962023.08.10 21:00close22270.102.102902.078132.1221329.2081601.45
66972023.08.10 21:00close22260.102.102902.077712.1217131.7781633.22
66982023.08.10 21:00close22250.102.102902.081262.1252610.0481643.26
66992023.08.10 21:00close22240.102.102902.082812.126810.5581643.81
67002023.08.10 21:00sell22340.102.102900.000000.00000
67012023.08.10 21:00modify22340.102.102902.122902.07890
67022023.08.10 22:00sell22350.102.103930.000000.00000
67032023.08.10 22:00modify22350.102.103932.123932.07993
67042023.08.10 23:00sell22360.102.105970.000000.00000
67052023.08.10 23:00modify22360.102.105972.125972.08197
67062023.08.11 00:00sell22370.102.107390.000000.00000
67072023.08.11 00:00modify22370.102.107392.127392.08339
67082023.08.11 01:00sell22380.102.107830.000000.00000
67092023.08.11 01:00modify22380.102.107832.127832.08383
67102023.08.11 02:00sell22390.102.109250.000000.00000
67112023.08.11 02:00modify22390.102.109252.129252.08525
67122023.08.11 03:00sell22400.102.110150.000000.00000
67132023.08.11 03:00modify22400.102.110152.130152.08615
67142023.08.11 04:00sell22410.102.109500.000000.00000
67152023.08.11 04:00modify22410.102.109502.129502.08550
67162023.08.11 05:00sell22420.102.111460.000000.00000
67172023.08.11 05:00modify22420.102.111462.131462.08746
67182023.08.11 06:00sell22430.102.111040.000000.00000
67192023.08.11 06:00modify22430.102.111042.131042.08704
67202023.08.11 07:00sell22440.102.114020.000000.00000
67212023.08.11 07:00modify22440.102.114022.134022.09002
67222023.08.11 08:00sell22450.102.113720.000000.00000
67232023.08.11 08:00modify22450.102.113722.133722.08972
67242023.08.11 09:00sell22460.102.113500.000000.00000
67252023.08.11 09:00modify22460.102.113502.133502.08950
67262023.08.11 10:00sell22470.102.114880.000000.00000
67272023.08.11 10:00modify22470.102.114882.134882.09088
67282023.08.11 11:00sell22480.102.117730.000000.00000
67292023.08.11 11:00modify22480.102.117732.137732.09373
67302023.08.11 12:00sell22490.102.117800.000000.00000
67312023.08.11 12:00modify22490.102.117802.137802.09380
67322023.08.11 13:00sell22500.102.119030.000000.00000
67332023.08.11 13:00modify22500.102.119032.139032.09503
67342023.08.11 14:00sell22510.102.120850.000000.00000
67352023.08.11 14:00modify22510.102.120852.140852.09685
67362023.08.11 15:00sell22520.102.116990.000000.00000
67372023.08.11 15:00modify22520.102.116992.136992.09299
67382023.08.11 16:00s/l22340.102.122902.122902.07890-122.6281521.18
67392023.08.11 16:00sell22530.102.122200.000000.00000
67402023.08.11 16:00modify22530.102.122202.142202.09820
67412023.08.11 17:00sell22540.102.122000.000000.00000
67422023.08.11 17:00modify22540.102.122002.142002.09800
67432023.08.11 18:00sell22550.102.121700.000000.00000
67442023.08.11 18:00modify22550.102.121702.141702.09770
67452023.08.11 19:00sell22560.102.121350.000000.00000
67462023.08.11 19:00modify22560.102.121352.141352.09735
67472023.08.11 20:00sell22570.102.122100.000000.00000
67482023.08.11 20:00modify22570.102.122102.142102.09810
67492023.08.13 21:00sell22580.102.117130.000000.00000
67502023.08.13 21:00modify22580.102.117132.137132.09313
67512023.08.13 22:00sell22590.102.120710.000000.00000
67522023.08.13 22:00modify22590.102.120712.140712.09671
67532023.08.13 23:00sell22600.102.118580.000000.00000
67542023.08.13 23:00modify22600.102.118582.138582.09458
67552023.08.14 00:00sell22610.102.121420.000000.00000
67562023.08.14 00:00modify22610.102.121422.141422.09742
67572023.08.14 01:00s/l22350.102.123932.123932.07993-122.7981398.39
67582023.08.14 01:00sell22620.102.123230.000000.00000
67592023.08.14 01:00modify22620.102.123232.143232.09923
67602023.08.14 02:00s/l22360.102.125972.125972.08197-122.7981275.60
67612023.08.14 02:00sell22630.102.125630.000000.00000
67622023.08.14 02:00modify22630.102.125632.145632.10163
67632023.08.14 03:00s/l22370.102.127392.127392.08339-122.6181152.99
67642023.08.14 03:00s/l22380.102.127832.127832.08383-122.6181030.37
67652023.08.14 03:00sell22640.102.126160.000000.00000
67662023.08.14 03:00modify22640.102.126162.146162.10216
67672023.08.14 04:00sell22650.102.125970.000000.00000
67682023.08.14 04:00modify22650.102.125972.145972.10197
67692023.08.14 05:00sell22660.102.125210.000000.00000
67702023.08.14 05:00modify22660.102.125212.145212.10121
67712023.08.15 08:00s/l22390.102.129252.129252.08525-122.7980907.58
67722023.08.15 08:00s/l22410.102.129502.129502.08550-122.7980784.79
67732023.08.15 08:00sell22670.102.128480.000000.00000
67742023.08.15 08:00modify22670.102.128482.148482.10448
67752023.08.15 09:00s/l22400.102.130152.130152.08615-122.7980662.00
67762023.08.15 09:00s/l22420.102.131462.131462.08746-122.7980539.21
67772023.08.15 09:00s/l22430.102.131042.131042.08704-122.7980416.43
67782023.08.15 09:00sell22680.102.130440.000000.00000
67792023.08.15 09:00modify22680.102.130442.150442.10644
67802023.08.15 10:00sell22690.102.131210.000000.00000
67812023.08.15 10:00modify22690.102.131212.151212.10721
67822023.08.15 11:00sell22700.102.128740.000000.00000
67832023.08.15 11:00modify22700.102.128742.148742.10474
67842023.08.15 12:00sell22710.102.128850.000000.00000
67852023.08.15 12:00modify22710.102.128852.148852.10485
67862023.08.15 17:00s/l22440.102.134022.134022.09002-122.7980293.64
67872023.08.15 17:00s/l22450.102.133722.133722.08972-122.7980170.85
67882023.08.15 17:00s/l22460.102.133502.133502.08950-122.7980048.06
67892023.08.15 17:00sell22720.102.132310.000000.00000
67902023.08.15 17:00modify22720.102.132312.152312.10831
67912023.08.15 18:00sell22730.102.132770.000000.00000
67922023.08.15 18:00modify22730.102.132772.152772.10877
67932023.08.15 19:00sell22740.102.131050.000000.00000
67942023.08.15 19:00modify22740.102.131052.151052.10705
67952023.08.15 21:00s/l22470.102.134882.134882.09088-122.7979925.27
67962023.08.15 21:00sell22750.102.133150.000000.00000
67972023.08.15 21:00modify22750.102.133152.153152.10915
67982023.08.16 01:00s/l22480.102.137732.137732.09373-122.9779802.29
67992023.08.16 01:00s/l22490.102.137802.137802.09380-122.9779679.32
68002023.08.16 01:00s/l22520.102.136992.136992.09299-122.9779556.34
68012023.08.16 01:00s/l22580.102.137132.137132.09313-122.9679433.38
68022023.08.16 01:00sell22760.102.137180.000000.00000
68032023.08.16 01:00modify22760.102.137182.157182.11318
68042023.08.16 02:00s/l22500.102.139032.139032.09503-122.9779310.41
68052023.08.16 02:00s/l22600.102.138582.138582.09458-122.9679187.44
68062023.08.16 02:00sell22770.102.136380.000000.00000
68072023.08.16 02:00modify22770.102.136382.156382.11238
68082023.08.16 03:00sell22780.102.130010.000000.00000
68092023.08.16 03:00modify22780.102.130012.150012.10601
68102023.08.16 04:00sell22790.102.129880.000000.00000
68112023.08.16 04:00modify22790.102.129882.149882.10588
68122023.08.16 05:00sell22800.102.129190.000000.00000
68132023.08.16 05:00modify22800.102.129192.149192.10519
68142023.08.16 06:00sell22810.102.128690.000000.00000
68152023.08.16 06:00modify22810.102.128692.148692.10469
68162023.08.16 15:00s/l22510.102.140852.140852.09685-122.9679064.48
68172023.08.16 15:00s/l22530.102.142202.142202.09820-122.9678941.51
68182023.08.16 15:00s/l22540.102.142002.142002.09800-122.9678818.55
68192023.08.16 15:00s/l22550.102.141702.141702.09770-122.9678695.58
68202023.08.16 15:00s/l22560.102.141352.141352.09735-122.9678572.62
68212023.08.16 15:00s/l22570.102.142102.142102.09810-122.9678449.66
68222023.08.16 15:00s/l22590.102.140712.140712.09671-122.9678326.69
68232023.08.16 15:00s/l22610.102.141422.141422.09742-122.7978203.90
68242023.08.16 15:00sell22820.102.140760.000000.00000
68252023.08.16 15:00modify22820.102.140762.160762.11676
68262023.08.16 16:00s/l22620.102.143232.143232.09923-122.7978081.11
68272023.08.16 16:00sell22830.102.142820.000000.00000
68282023.08.16 16:00modify22830.102.142822.162822.11882
68292023.08.16 17:00sell22840.102.142180.000000.00000
68302023.08.16 17:00modify22840.102.142182.162182.11818
68312023.08.16 18:00sell22850.102.142750.000000.00000
68322023.08.16 18:00modify22850.102.142752.162752.11875
68332023.08.16 19:00s/l22660.102.145212.145212.10121-122.7977958.32
68342023.08.16 19:00sell22860.102.143520.000000.00000
68352023.08.16 19:00modify22860.102.143522.163522.11952
68362023.08.16 20:00sell22870.102.142870.000000.00000
68372023.08.16 20:00modify22870.102.142872.162872.11887
68382023.08.16 21:00sell22880.102.142450.000000.00000
68392023.08.16 21:00modify22880.102.142452.162452.11845
68402023.08.16 22:00sell22890.102.143240.000000.00000
68412023.08.16 22:00modify22890.102.143242.163242.11924
68422023.08.16 23:00sell22900.102.143310.000000.00000
68432023.08.16 23:00modify22900.102.143312.163312.11931
68442023.08.17 00:00s/l22630.102.145632.145632.10163-123.3177835.01
68452023.08.17 00:00s/l22640.102.146162.146162.10216-123.3277711.69
68462023.08.17 00:00s/l22650.102.145972.145972.10197-123.3177588.37
68472023.08.17 00:00sell22910.102.145580.000000.00000
68482023.08.17 00:00modify22910.102.145582.165582.12158
68492023.08.17 01:00s/l22670.102.148482.148482.10448-123.1477465.23
68502023.08.17 01:00s/l22680.102.150442.150442.10644-123.1477342.09
68512023.08.17 01:00s/l22700.102.148742.148742.10474-123.1477218.95
68522023.08.17 01:00s/l22710.102.148852.148852.10485-123.1477095.82
68532023.08.17 01:00s/l22780.102.150012.150012.10601-122.9776972.84
68542023.08.17 01:00s/l22790.102.149882.149882.10588-122.9676849.88
68552023.08.17 01:00s/l22800.102.149192.149192.10519-122.9776726.90
68562023.08.17 01:00s/l22810.102.148692.148692.10469-122.9776603.93
68572023.08.17 01:00sell22920.102.149780.000000.00000
68582023.08.17 01:00modify22920.102.149782.169782.12578
68592023.08.17 02:00s/l22690.102.151212.151212.10721-123.1476480.79
68602023.08.17 02:00s/l22720.102.152312.152312.10831-123.1476357.65
68612023.08.17 02:00s/l22730.102.152772.152772.10877-123.1476234.51
68622023.08.17 02:00s/l22740.102.151052.151052.10705-123.1476111.37
68632023.08.17 02:00s/l22750.102.153152.153152.10915-123.1475988.23
68642023.08.17 02:00sell22930.102.150440.000000.00000
68652023.08.17 02:00modify22930.102.150442.170442.12644
68662023.08.17 03:00sell22940.102.150980.000000.00000
68672023.08.17 03:00modify22940.102.150982.170982.12698
68682023.08.17 04:00sell22950.102.151830.000000.00000
68692023.08.17 04:00modify22950.102.151832.171832.12783
68702023.08.17 05:00sell22960.102.149490.000000.00000
68712023.08.17 05:00modify22960.102.149492.169492.12549
68722023.08.17 06:00sell22970.102.151500.000000.00000
68732023.08.17 06:00modify22970.102.151502.171502.12750
68742023.08.17 07:00sell22980.102.148720.000000.00000
68752023.08.17 07:00modify22980.102.148722.168722.12472
68762023.08.17 08:00sell22990.102.149040.000000.00000
68772023.08.17 08:00modify22990.102.149042.169042.12504
68782023.08.17 09:00sell23000.102.144100.000000.00000
68792023.08.17 09:00modify23000.102.144102.164102.12010
68802023.08.17 10:00sell23010.102.141260.000000.00000
68812023.08.17 10:00modify23010.102.141262.161262.11726
68822023.08.17 11:00sell23020.102.142270.000000.00000
68832023.08.17 11:00modify23020.102.142272.162272.11827
68842023.08.17 12:00sell23030.102.143180.000000.00000
68852023.08.17 12:00modify23030.102.143182.163182.11918
68862023.08.17 13:00sell23040.102.144620.000000.00000
68872023.08.17 13:00modify23040.102.144622.164622.12062
68882023.08.17 14:00sell23050.102.148440.000000.00000
68892023.08.17 14:00modify23050.102.148442.168442.12444
68902023.08.17 15:00sell23060.102.147830.000000.00000
68912023.08.17 15:00modify23060.102.147832.167832.12383
68922023.08.17 16:00sell23070.102.149200.000000.00000
68932023.08.17 16:00modify23070.102.149202.169202.12520
68942023.08.21 12:00s/l22770.102.156382.156382.11238-123.3175864.92
68952023.08.21 12:00sell23080.102.153290.000000.00000
68962023.08.21 12:00modify23080.102.153292.173292.12929
68972023.08.21 15:00s/l22760.102.157182.157182.11318-123.3175741.61
68982023.08.21 15:00sell23090.102.156380.000000.00000
68992023.08.21 15:00modify23090.102.156382.176382.13238
69002023.08.23 10:00t/p23090.102.132382.176382.13238146.5875888.19
69012023.08.23 10:00close23080.102.130932.173292.12929136.5476024.73
69022023.08.23 10:00close23070.102.130932.169202.12520111.1576135.88
69032023.08.23 10:00close23060.102.130932.167832.12383102.7676238.64
69042023.08.23 10:00close23050.102.130932.168442.12444106.4976345.13
69052023.08.23 10:00close23040.102.130932.164622.1206283.1176428.24
69062023.08.23 10:00close23030.102.130932.163182.1191874.2976502.53
69072023.08.23 10:00close23020.102.130932.162272.1182768.7276571.25
69082023.08.23 10:00close23010.102.130932.161262.1172662.5476633.79
69092023.08.23 10:00close23000.102.130932.164102.1201079.9276713.71
69102023.08.23 10:00close22990.102.130932.169042.12504110.1776823.88
69112023.08.23 10:00close22980.102.130932.168722.12472108.2176932.10
69122023.08.23 10:00close22970.102.130932.171502.12750125.2377057.33
69132023.08.23 10:00close22960.102.130932.169492.12549112.9277170.25
69142023.08.23 10:00close22950.102.130932.171832.12783127.2577297.50
69152023.08.23 10:00close22940.102.130932.170982.12698122.0477419.54
69162023.08.23 10:00close22930.102.130932.170442.12644118.7477538.28
69172023.08.23 10:00close22920.102.130932.169782.12578114.7077652.98
69182023.08.23 10:00close22910.102.130932.165582.1215888.9977741.97
69192023.08.23 10:00close22900.102.130932.163312.1193174.5777816.54
69202023.08.23 10:00close22890.102.130932.163242.1192474.1477890.68
69212023.08.23 10:00close22880.102.130932.162452.1184569.3077959.97
69222023.08.23 10:00close22870.102.130932.162872.1188771.8778031.84
69232023.08.23 10:00close22860.102.130932.163522.1195275.8578107.69
69242023.08.23 10:00close22850.102.130932.162752.1187571.1478178.82
69252023.08.23 10:00close22840.102.130932.162182.1181867.6578246.47
69262023.08.23 10:00close22830.102.130932.162822.1188271.5778318.04
69272023.08.23 10:00close22820.102.130932.160762.1167658.9678376.99
69282023.08.23 10:00buy23100.102.130930.000000.00000
69292023.08.23 10:00modify23100.102.130932.110932.15493
69302023.08.23 11:00buy23110.102.129120.000000.00000
69312023.08.23 11:00modify23110.102.129122.109122.15312
69322023.08.23 12:00buy23120.102.129270.000000.00000
69332023.08.23 12:00modify23120.102.129272.109272.15327
69342023.08.23 13:00buy23130.102.130020.000000.00000
69352023.08.23 13:00modify23130.102.130022.110022.15402
69362023.08.23 14:00buy23140.102.126020.000000.00000
69372023.08.23 14:00modify23140.102.126022.106022.15002
69382023.08.23 15:00buy23150.102.126590.000000.00000
69392023.08.23 15:00modify23150.102.126592.106592.15059
69402023.08.23 16:00buy23160.102.128480.000000.00000
69412023.08.23 16:00modify23160.102.128482.108482.15248
69422023.08.23 17:00buy23170.102.127480.000000.00000
69432023.08.23 17:00modify23170.102.127482.107482.15148
69442023.08.23 18:00buy23180.102.127880.000000.00000
69452023.08.23 18:00modify23180.102.127882.107882.15188
69462023.08.23 19:00buy23190.102.129240.000000.00000
69472023.08.23 19:00modify23190.102.129242.109242.15324
69482023.08.23 20:00buy23200.102.129510.000000.00000
69492023.08.23 20:00modify23200.102.129512.109512.15351
69502023.08.23 21:00buy23210.102.127000.000000.00000
69512023.08.23 21:00modify23210.102.127002.107002.15100
69522023.08.23 22:00buy23220.102.128520.000000.00000
69532023.08.23 22:00modify23220.102.128522.108522.15252
69542023.08.23 23:00buy23230.102.129070.000000.00000
69552023.08.23 23:00modify23230.102.129072.109072.15307
69562023.08.24 00:00buy23240.102.129630.000000.00000
69572023.08.24 00:00modify23240.102.129632.109632.15363
69582023.08.24 01:00buy23250.102.130700.000000.00000
69592023.08.24 01:00modify23250.102.130702.110702.15470
69602023.08.24 02:00close23250.102.131852.110702.154707.0478384.03
69612023.08.24 02:00close23240.102.131852.109632.1536313.5978397.62
69622023.08.24 02:00close23230.102.131852.109072.1530716.1378413.75
69632023.08.24 02:00close23220.102.131852.108522.1525219.4978433.23
69642023.08.24 02:00close23210.102.131852.107002.1510028.8078462.03
69652023.08.24 02:00close23200.102.131852.109512.1535113.4378475.46
69662023.08.24 02:00close23190.102.131852.109242.1532415.0878490.53
69672023.08.24 02:00close23180.102.131852.107882.1518823.4178513.94
69682023.08.24 02:00close23170.102.131852.107482.1514825.8678539.80
69692023.08.24 02:00close23160.102.131852.108482.1524819.7478559.53
69702023.08.24 02:00close23150.102.131852.106592.1505931.3178590.84
69712023.08.24 02:00close23140.102.131852.106022.1500234.7978625.62
69722023.08.24 02:00close23130.102.131852.110022.1540210.3178635.93
69732023.08.24 02:00close23120.102.131852.109272.1532714.9078650.83
69742023.08.24 02:00close23110.102.131852.109122.1531215.8278666.64
69752023.08.24 02:00close23100.102.131852.110932.154934.7478671.38
69762023.08.24 02:00sell23260.102.131850.000000.00000
69772023.08.24 02:00modify23260.102.131852.151852.10785
69782023.08.24 03:00sell23270.102.130740.000000.00000
69792023.08.24 03:00modify23270.102.130742.150742.10674
69802023.08.24 04:00close23270.102.129562.150742.106747.2278678.60
69812023.08.24 04:00close23260.102.129562.151852.1078514.0278692.62
69822023.08.24 04:00buy23280.102.129560.000000.00000
69832023.08.24 04:00modify23280.102.129562.109562.15356
69842023.08.24 05:00buy23290.102.129910.000000.00000
69852023.08.24 05:00modify23290.102.129912.109912.15391
69862023.08.24 06:00close23290.102.132612.109912.1539116.5278709.14
69872023.08.24 06:00close23280.102.132612.109562.1535618.6778727.81
69882023.08.24 06:00sell23300.102.132610.000000.00000
69892023.08.24 06:00modify23300.102.132612.152612.10861
69902023.08.24 07:00sell23310.102.131410.000000.00000
69912023.08.24 07:00modify23310.102.131412.151412.10741
69922023.08.24 08:00sell23320.102.135100.000000.00000
69932023.08.24 08:00modify23320.102.135102.155102.11110
69942023.08.24 09:00sell23330.102.133740.000000.00000
69952023.08.24 09:00modify23330.102.133742.153742.10974
69962023.08.24 10:00sell23340.102.132680.000000.00000
69972023.08.24 10:00modify23340.102.132682.152682.10868
69982023.08.24 11:00sell23350.102.133400.000000.00000
69992023.08.24 11:00modify23350.102.133402.153402.10940
70002023.08.24 12:00sell23360.102.132380.000000.00000
70012023.08.24 12:00modify23360.102.132382.152382.10838
70022023.08.24 13:00sell23370.102.132660.000000.00000
70032023.08.24 13:00modify23370.102.132662.152662.10866
70042023.08.24 14:00close23370.102.130152.152662.1086615.3778743.18
70052023.08.24 14:00close23360.102.130152.152382.1083813.6578756.83
70062023.08.24 14:00close23350.102.130152.153402.1094019.9078776.73
70072023.08.24 14:00close23340.102.130152.152682.1086815.4978792.22
70082023.08.24 14:00close23330.102.130152.153742.1097421.9878814.20
70092023.08.24 14:00close23320.102.130152.155102.1111030.3178844.51
70102023.08.24 14:00close23310.102.130152.151412.107417.7278852.23
70112023.08.24 14:00close23300.102.130152.152612.1086115.0678867.29
70122023.08.24 14:00buy23380.102.130150.000000.00000
70132023.08.24 14:00modify23380.102.130152.110152.15415
70142023.08.24 15:00close23380.102.133132.110152.1541518.2478885.53
70152023.08.24 15:00sell23390.102.133130.000000.00000
70162023.08.24 15:00modify23390.102.133132.153132.10913
70172023.08.24 16:00sell23400.102.132580.000000.00000
70182023.08.24 16:00modify23400.102.132582.152582.10858
70192023.08.24 17:00close23400.102.131282.152582.108587.9678893.49
70202023.08.24 17:00close23390.102.131282.153132.1091311.3378904.82
70212023.08.24 17:00buy23410.102.131280.000000.00000
70222023.08.24 17:00modify23410.102.131282.111282.15528
70232023.08.24 18:00buy23420.102.129710.000000.00000
70242023.08.24 18:00modify23420.102.129712.109712.15371
70252023.08.24 19:00buy23430.102.128620.000000.00000
70262023.08.24 19:00modify23430.102.128622.108622.15262
70272023.08.24 20:00buy23440.102.127790.000000.00000
70282023.08.24 20:00modify23440.102.127792.107792.15179
70292023.08.24 21:00buy23450.102.126850.000000.00000
70302023.08.24 21:00modify23450.102.126852.106852.15085
70312023.08.24 22:00buy23460.102.126970.000000.00000
70322023.08.24 22:00modify23460.102.126972.106972.15097
70332023.08.24 23:00buy23470.102.127380.000000.00000
70342023.08.24 23:00modify23470.102.127382.107382.15138
70352023.08.25 00:00buy23480.102.127840.000000.00000
70362023.08.25 00:00modify23480.102.127842.107842.15184
70372023.08.25 01:00buy23490.102.126250.000000.00000
70382023.08.25 01:00modify23490.102.126252.106252.15025
70392023.08.25 02:00buy23500.102.126420.000000.00000
70402023.08.25 02:00modify23500.102.126422.106422.15042
70412023.08.25 03:00buy23510.102.124610.000000.00000
70422023.08.25 03:00modify23510.102.124612.104612.14861
70432023.08.25 04:00buy23520.102.127460.000000.00000
70442023.08.25 04:00modify23520.102.127462.107462.15146
70452023.08.25 05:00buy23530.102.129350.000000.00000
70462023.08.25 05:00modify23530.102.129352.109352.15335
70472023.08.25 06:00buy23540.102.129260.000000.00000
70482023.08.25 06:00modify23540.102.129262.109262.15326
70492023.08.25 07:00buy23550.102.129930.000000.00000
70502023.08.25 07:00modify23550.102.129932.109932.15393
70512023.08.25 08:00buy23560.102.129960.000000.00000
70522023.08.25 08:00modify23560.102.129962.109962.15396
70532023.08.25 09:00buy23570.102.129560.000000.00000
70542023.08.25 09:00modify23570.102.129562.109562.15356
70552023.08.25 10:00buy23580.102.129970.000000.00000
70562023.08.25 10:00modify23580.102.129972.109972.15397
70572023.08.25 11:00buy23590.102.131460.000000.00000
70582023.08.25 11:00modify23590.102.131462.111462.15546
70592023.08.25 12:00close23590.102.131472.111462.155460.0678904.88
70602023.08.25 12:00close23580.102.131472.109972.153979.1878914.06
70612023.08.25 12:00close23570.102.131472.109562.1535611.6978925.75
70622023.08.25 12:00close23560.102.131472.109962.153969.2478934.99
70632023.08.25 12:00close23550.102.131472.109932.153939.4278944.41
70642023.08.25 12:00close23540.102.131472.109262.1532613.5278957.93
70652023.08.25 12:00close23530.102.131472.109352.1533512.9778970.90
70662023.08.25 12:00close23520.102.131472.107462.1514624.5478995.44
70672023.08.25 12:00close23510.102.131472.104612.1486141.9879037.42
70682023.08.25 12:00close23500.102.131472.106422.1504230.9179068.33
70692023.08.25 12:00close23490.102.131472.106252.1502531.9579100.28
70702023.08.25 12:00close23480.102.131472.107842.1518422.2179122.49
70712023.08.25 12:00close23470.102.131472.107382.1513824.7379147.22
70722023.08.25 12:00close23460.102.131472.106972.1509727.2479174.46
70732023.08.25 12:00close23450.102.131472.106852.1508527.9779202.44
70742023.08.25 12:00close23440.102.131472.107792.1517922.2279224.66
70752023.08.25 12:00close23430.102.131472.108622.1526217.1479241.80
70762023.08.25 12:00close23420.102.131472.109712.1537110.4779252.27
70772023.08.25 12:00close23410.102.131472.111282.155280.8679253.13
70782023.08.25 12:00sell23600.102.131470.000000.00000
70792023.08.25 12:00modify23600.102.131472.151472.10747
70802023.08.25 13:00close23600.102.131122.151472.107472.1479255.27
70812023.08.25 13:00buy23610.102.131120.000000.00000
70822023.08.25 13:00modify23610.102.131122.111122.15512
70832023.08.25 14:00buy23620.102.131040.000000.00000
70842023.08.25 14:00modify23620.102.131042.111042.15504
70852023.08.25 15:00buy23630.102.130310.000000.00000
70862023.08.25 15:00modify23630.102.130312.110312.15431
70872023.08.25 16:00buy23640.102.131190.000000.00000
70882023.08.25 16:00modify23640.102.131192.111192.15519
70892023.08.25 17:00buy23650.102.130910.000000.00000
70902023.08.25 17:00modify23650.102.130912.110912.15491
70912023.08.25 18:00buy23660.102.130070.000000.00000
70922023.08.25 18:00modify23660.102.130072.110072.15407
70932023.08.25 19:00buy23670.102.128960.000000.00000
70942023.08.25 19:00modify23670.102.128962.108962.15296
70952023.08.25 20:00buy23680.102.130080.000000.00000
70962023.08.25 20:00modify23680.102.130082.110082.15408
70972023.08.27 21:00buy23690.102.130530.000000.00000
70982023.08.27 21:00modify23690.102.130532.110532.15453
70992023.08.27 22:00buy23700.102.130810.000000.00000
71002023.08.27 22:00modify23700.102.130812.110812.15481
71012023.08.27 23:00close23700.102.129122.110812.15481-10.3479244.93
71022023.08.27 23:00close23690.102.129122.110532.15453-8.6379236.30
71032023.08.27 23:00close23680.102.129122.110082.15408-5.8879230.42
71042023.08.27 23:00close23670.102.129122.108962.152960.9879231.40
71052023.08.27 23:00close23660.102.129122.110072.15407-5.8279225.58
71062023.08.27 23:00close23650.102.129122.110912.15491-10.9679214.62
71072023.08.27 23:00close23640.102.129122.111192.15519-12.6779201.95
71082023.08.27 23:00close23630.102.129122.110312.15431-7.2879194.67
71092023.08.27 23:00close23620.102.129122.111042.15504-11.7579182.92
71102023.08.27 23:00close23610.102.129122.111122.15512-12.2479170.68
71112023.08.27 23:00sell23710.102.129120.000000.00000
71122023.08.27 23:00modify23710.102.129122.149122.10512
71132023.08.28 00:00sell23720.102.130030.000000.00000
71142023.08.28 00:00modify23720.102.130032.150032.10603
71152023.08.28 01:00close23720.102.129792.150032.106031.4779172.15
71162023.08.28 01:00close23710.102.129792.149122.10512-4.2779167.88
71172023.08.28 01:00buy23730.102.129790.000000.00000
71182023.08.28 01:00modify23730.102.129792.109792.15379
71192023.08.28 02:00buy23740.102.128990.000000.00000
71202023.08.28 02:00modify23740.102.128992.108992.15299
71212023.08.28 03:00buy23750.102.128950.000000.00000
71222023.08.28 03:00modify23750.102.128952.108952.15295
71232023.08.28 04:00buy23760.102.129890.000000.00000
71242023.08.28 04:00modify23760.102.129892.109892.15389
71252023.08.28 05:00buy23770.102.129960.000000.00000
71262023.08.28 05:00modify23770.102.129962.109962.15396
71272023.08.28 06:00buy23780.102.129120.000000.00000
71282023.08.28 06:00modify23780.102.129122.109122.15312
71292023.08.28 07:00buy23790.102.130860.000000.00000
71302023.08.28 07:00modify23790.102.130862.110862.15486
71312023.08.28 08:00close23790.102.131742.110862.154865.3979173.27
71322023.08.28 08:00close23780.102.131742.109122.1531216.0479189.31
71332023.08.28 08:00close23770.102.131742.109962.1539610.9079200.21
71342023.08.28 08:00close23760.102.131742.109892.1538911.3379211.54
71352023.08.28 08:00close23750.102.131742.108952.1529517.0879228.62
71362023.08.28 08:00close23740.102.131742.108992.1529916.8479245.46
71372023.08.28 08:00close23730.102.131742.109792.1537911.9479257.40
71382023.08.28 08:00sell23800.102.131740.000000.00000
71392023.08.28 08:00modify23800.102.131742.151742.10774
71402023.08.28 09:00sell23810.102.130600.000000.00000
71412023.08.28 09:00modify23810.102.130602.150602.10660
71422023.08.28 10:00sell23820.102.131990.000000.00000
71432023.08.28 10:00modify23820.102.131992.151992.10799
71442023.08.28 11:00sell23830.102.131800.000000.00000
71452023.08.28 11:00modify23830.102.131802.151802.10780
71462023.08.28 12:00close23830.102.131152.151802.107803.9879261.38
71472023.08.28 12:00close23820.102.131152.151992.107995.1579266.53
71482023.08.28 12:00close23810.102.131152.150602.10660-3.3679263.17
71492023.08.28 12:00close23800.102.131152.151742.107743.6279266.79
71502023.08.28 12:00buy23840.102.131150.000000.00000
71512023.08.28 12:00modify23840.102.131152.111152.15515
71522023.08.28 13:00buy23850.102.130580.000000.00000
71532023.08.28 13:00modify23850.102.130582.110582.15458
71542023.08.28 14:00buy23860.102.130130.000000.00000
71552023.08.28 14:00modify23860.102.130132.110132.15413
71562023.08.28 15:00buy23870.102.129720.000000.00000
71572023.08.28 15:00modify23870.102.129722.109722.15372
71582023.08.28 16:00buy23880.102.130620.000000.00000
71592023.08.28 16:00modify23880.102.130622.110622.15462
71602023.08.28 17:00buy23890.102.130780.000000.00000
71612023.08.28 17:00modify23890.102.130782.110782.15478
71622023.08.28 18:00close23890.102.132392.110782.154789.8679276.65
71632023.08.28 18:00close23880.102.132392.110622.1546210.8479287.49
71642023.08.28 18:00close23870.102.132392.109722.1537216.3579303.84
71652023.08.28 18:00close23860.102.132392.110132.1541313.8479317.68
71662023.08.28 18:00close23850.102.132392.110582.1545811.0879328.76
71672023.08.28 18:00close23840.102.132392.111152.155157.5979336.35
71682023.08.28 18:00sell23900.102.132390.000000.00000
71692023.08.28 18:00modify23900.102.132392.152392.10839
71702023.08.28 19:00sell23910.102.132070.000000.00000
71712023.08.28 19:00modify23910.102.132072.152072.10807
71722023.08.28 20:00close23910.102.131862.152072.108071.2979337.64
71732023.08.28 20:00close23900.102.131862.152392.108393.2479340.88
71742023.08.28 20:00buy23920.102.131860.000000.00000
71752023.08.28 20:00modify23920.102.131862.111862.15586
71762023.08.28 21:00close23920.102.130002.111862.15586-11.3879329.50
71772023.08.28 21:00sell23930.102.130000.000000.00000
71782023.08.28 21:00modify23930.102.130002.150002.10600
71792023.08.28 22:00close23930.102.131602.150002.10600-9.8079319.70
71802023.08.28 22:00buy23940.102.131600.000000.00000
71812023.08.28 22:00modify23940.102.131602.111602.15560
71822023.08.28 23:00buy23950.102.133800.000000.00000
71832023.08.28 23:00modify23950.102.133802.113802.15780
71842023.08.29 00:00close23950.102.134582.113802.157804.4779324.17
71852023.08.29 00:00close23940.102.134582.111602.1556017.9479342.11
71862023.08.29 00:00sell23960.102.134580.000000.00000
71872023.08.29 00:00modify23960.102.134582.154582.11058
71882023.08.29 01:00sell23970.102.136110.000000.00000
71892023.08.29 01:00modify23970.102.136112.156112.11211
71902023.08.29 02:00sell23980.102.134860.000000.00000
71912023.08.29 02:00modify23980.102.134862.154862.11086
71922023.08.29 03:00sell23990.102.132310.000000.00000
71932023.08.29 03:00modify23990.102.132312.152312.10831
71942023.08.29 04:00close23990.102.131852.152312.108312.8279344.93
71952023.08.29 04:00close23980.102.131852.154862.1108618.4379363.36
71962023.08.29 04:00close23970.102.131852.156112.1121126.0879389.44
71972023.08.29 04:00close23960.102.131852.154582.1105816.7179406.15
71982023.08.29 04:00buy24000.102.131850.000000.00000
71992023.08.29 04:00modify24000.102.131852.111852.15585
72002023.08.29 05:00buy24010.102.132200.000000.00000
72012023.08.29 05:00modify24010.102.132202.112202.15620
72022023.08.29 06:00buy24020.102.132150.000000.00000
72032023.08.29 06:00modify24020.102.132152.112152.15615
72042023.08.29 07:00buy24030.102.129180.000000.00000
72052023.08.29 07:00modify24030.102.129182.109182.15318
72062023.08.29 08:00buy24040.102.130230.000000.00000
72072023.08.29 08:00modify24040.102.130232.110232.15423
72082023.08.29 09:00buy24050.102.131380.000000.00000
72092023.08.29 09:00modify24050.102.131382.111382.15538
72102023.08.29 10:00buy24060.102.128010.000000.00000
72112023.08.29 10:00modify24060.102.128012.108012.15201
72122023.08.29 11:00buy24070.102.130700.000000.00000
72132023.08.29 11:00modify24070.102.130702.110702.15470
72142023.08.29 12:00buy24080.102.133910.000000.00000
72152023.08.29 12:00modify24080.102.133912.113912.15791
72162023.08.29 13:00buy24090.102.134480.000000.00000
72172023.08.29 13:00modify24090.102.134482.114482.15848
72182023.08.29 14:00buy24100.102.132070.000000.00000
72192023.08.29 14:00modify24100.102.132072.112072.15607
72202023.08.29 15:00buy24110.102.121350.000000.00000
72212023.08.29 15:00modify24110.102.121352.101352.14535
72222023.08.29 16:00buy24120.102.121430.000000.00000
72232023.08.29 16:00modify24120.102.121432.101432.14543
72242023.08.29 17:00buy24130.102.122090.000000.00000
72252023.08.29 17:00modify24130.102.122092.102092.14609
72262023.08.29 18:00buy24140.102.120670.000000.00000
72272023.08.29 18:00modify24140.102.120672.100672.14467
72282023.08.29 19:00buy24150.102.117610.000000.00000
72292023.08.29 19:00modify24150.102.117612.097612.14161
72302023.08.29 20:00buy24160.102.117910.000000.00000
72312023.08.29 20:00modify24160.102.117912.097912.14191
72322023.08.29 21:00buy24170.102.116610.000000.00000
72332023.08.29 21:00modify24170.102.116612.096612.14061
72342023.08.29 22:00buy24180.102.117940.000000.00000
72352023.08.29 22:00modify24180.102.117942.097942.14194
72362023.08.29 23:00buy24190.102.117770.000000.00000
72372023.08.29 23:00modify24190.102.117772.097772.14177
72382023.08.30 00:00buy24200.102.118060.000000.00000
72392023.08.30 00:00modify24200.102.118062.098062.14206
72402023.08.30 01:00buy24210.102.118260.000000.00000
72412023.08.30 01:00modify24210.102.118262.098262.14226
72422023.08.30 02:00buy24220.102.121880.000000.00000
72432023.08.30 02:00modify24220.102.121882.101882.14588
72442023.08.30 03:00buy24230.102.123460.000000.00000
72452023.08.30 03:00modify24230.102.123462.103462.14746
72462023.08.30 04:00buy24240.102.122390.000000.00000
72472023.08.30 04:00modify24240.102.122392.102392.14639
72482023.08.30 05:00buy24250.102.121280.000000.00000
72492023.08.30 05:00modify24250.102.121282.101282.14528
72502023.08.30 06:00buy24260.102.121370.000000.00000
72512023.08.30 06:00modify24260.102.121372.101372.14537
72522023.08.30 07:00buy24270.102.123530.000000.00000
72532023.08.30 07:00modify24270.102.123532.103532.14753
72542023.09.01 13:00s/l24080.102.113912.113912.15791-123.9179282.24
72552023.09.01 13:00s/l24090.102.114482.114482.15848-123.9179158.33
72562023.09.01 13:00buy24280.102.115160.000000.00000
72572023.09.01 13:00modify24280.102.115162.095162.13916
72582023.09.01 14:00buy24290.102.120770.000000.00000
72592023.09.01 14:00modify24290.102.120772.100772.14477
72602023.09.05 07:00t/p24280.102.139162.095162.13916146.3079304.64
72612023.09.05 07:00close24290.102.137552.100772.14477102.1179406.75
72622023.09.05 07:00close24270.102.137552.103532.1475384.0379490.78
72632023.09.05 07:00close24260.102.137552.101372.1453797.2579588.04
72642023.09.05 07:00close24250.102.137552.101282.1452897.8079685.84
72652023.09.05 07:00close24240.102.137552.102392.1463991.0079776.84
72662023.09.05 07:00close24230.102.137552.103462.1474684.4579861.29
72672023.09.05 07:00close24220.102.137552.101882.1458894.1279955.42
72682023.09.05 07:00close24210.102.137552.098262.14226116.2880071.70
72692023.09.05 07:00close24200.102.137552.098062.14206117.5180189.21
72702023.09.05 07:00close24190.102.137552.097772.14177118.9880308.20
72712023.09.05 07:00close24180.102.137552.097942.14194117.9480426.14
72722023.09.05 07:00close24170.102.137552.096612.14061126.0880552.23
72732023.09.05 07:00close24160.102.137552.097912.14191118.1280670.35
72742023.09.05 07:00close24150.102.137552.097612.14161119.9680790.31
72752023.09.05 07:00close24140.102.137552.100672.14467101.2380891.55
72762023.09.05 07:00close24130.102.137552.102092.1460992.5480984.09
72772023.09.05 07:00close24120.102.137552.101432.1454396.5881080.68
72782023.09.05 07:00close24110.102.137552.101352.1453597.0781177.75
72792023.09.05 07:00close24100.102.137552.112072.1560731.4581209.21
72802023.09.05 07:00close24070.102.137552.110702.1547039.8481249.05
72812023.09.05 07:00close24060.102.137552.108012.1520156.3081305.36
72822023.09.05 07:00close24050.102.137552.111382.1553835.6881341.04
72832023.09.05 07:00close24040.102.137552.110232.1542342.7281383.77
72842023.09.05 07:00close24030.102.137552.109182.1531849.1481432.91
72852023.09.05 07:00close24020.102.137552.112152.1561530.9681463.87
72862023.09.05 07:00close24010.102.137552.112202.1562030.6681494.54
72872023.09.05 07:00close24000.102.137552.111852.1558532.8081527.34
72882023.09.05 07:00sell24300.102.137550.000000.00000
72892023.09.05 07:00modify24300.102.137552.157552.11355
72902023.09.05 08:00sell24310.102.135590.000000.00000
72912023.09.05 08:00modify24310.102.135592.155592.11159
72922023.09.05 09:00sell24320.102.132930.000000.00000
72932023.09.05 09:00modify24320.102.132932.152932.10893
72942023.09.05 10:00sell24330.102.135000.000000.00000
72952023.09.05 10:00modify24330.102.135002.155002.11100
72962023.09.05 11:00sell24340.102.138830.000000.00000
72972023.09.05 11:00modify24340.102.138832.158832.11483
72982023.09.05 12:00sell24350.102.139350.000000.00000
72992023.09.05 12:00modify24350.102.139352.159352.11535
73002023.09.05 13:00sell24360.102.137420.000000.00000
73012023.09.05 13:00modify24360.102.137422.157422.11342
73022023.09.05 14:00sell24370.102.137280.000000.00000
73032023.09.05 14:00modify24370.102.137282.157282.11328
73042023.09.05 15:00sell24380.102.135820.000000.00000
73052023.09.05 15:00modify24380.102.135822.155822.11182
73062023.09.05 16:00sell24390.102.138650.000000.00000
73072023.09.05 16:00modify24390.102.138652.158652.11465
73082023.09.05 17:00sell24400.102.137140.000000.00000
73092023.09.05 17:00modify24400.102.137142.157142.11314
73102023.09.05 18:00sell24410.102.137220.000000.00000
73112023.09.05 18:00modify24410.102.137222.157222.11322
73122023.09.05 19:00sell24420.102.135840.000000.00000
73132023.09.05 19:00modify24420.102.135842.155842.11184
73142023.09.05 20:00sell24430.102.136070.000000.00000
73152023.09.05 20:00modify24430.102.136072.156072.11207
73162023.09.05 21:00sell24440.102.133780.000000.00000
73172023.09.05 21:00modify24440.102.133782.153782.10978
73182023.09.05 22:00sell24450.102.135080.000000.00000
73192023.09.05 22:00modify24450.102.135082.155082.11108
73202023.09.05 23:00sell24460.102.135730.000000.00000
73212023.09.05 23:00modify24460.102.135732.155732.11173
73222023.09.06 00:00sell24470.102.136280.000000.00000
73232023.09.06 00:00modify24470.102.136282.156282.11228
73242023.09.06 01:00sell24480.102.138500.000000.00000
73252023.09.06 01:00modify24480.102.138502.158502.11450
73262023.09.06 02:00sell24490.102.140680.000000.00000
73272023.09.06 02:00modify24490.102.140682.160682.11668
73282023.09.06 03:00sell24500.102.135340.000000.00000
73292023.09.06 03:00modify24500.102.135342.155342.11134
73302023.09.06 04:00sell24510.102.136140.000000.00000
73312023.09.06 04:00modify24510.102.136142.156142.11214
73322023.09.06 05:00sell24520.102.135080.000000.00000
73332023.09.06 05:00modify24520.102.135082.155082.11108
73342023.09.06 06:00sell24530.102.132050.000000.00000
73352023.09.06 06:00modify24530.102.132052.152052.10805
73362023.09.06 07:00sell24540.102.133200.000000.00000
73372023.09.06 07:00modify24540.102.133202.153202.10920
73382023.09.06 08:00sell24550.102.134490.000000.00000
73392023.09.06 08:00modify24550.102.134492.154492.11049
73402023.09.06 09:00sell24560.102.132200.000000.00000
73412023.09.06 09:00modify24560.102.132202.152202.10820
73422023.09.06 10:00sell24570.102.131520.000000.00000
73432023.09.06 10:00modify24570.102.131522.151522.10752
73442023.09.07 13:00t/p24490.102.116682.160682.11668146.4181673.75
73452023.09.07 13:00close24570.102.116232.151522.1075293.0981766.83
73462023.09.07 13:00close24560.102.116232.152202.1082097.2581864.08
73472023.09.07 13:00close24550.102.116232.154492.11049111.2781975.35
73482023.09.07 13:00close24540.102.116232.153202.10920103.3782078.71
73492023.09.07 13:00close24530.102.116232.152052.1080596.3382175.04
73502023.09.07 13:00close24520.102.116232.155082.11108114.8882289.91
73512023.09.07 13:00close24510.102.116232.156142.11214121.3782411.28
73522023.09.07 13:00close24500.102.116232.155342.11134116.4882527.75
73532023.09.07 13:00close24480.102.116232.158502.11450135.8282663.57
73542023.09.07 13:00close24470.102.116232.156282.11228122.2382785.80
73552023.09.07 13:00close24460.102.116232.155732.11173118.6882904.48
73562023.09.07 13:00close24450.102.116232.155082.11108114.7083019.18
73572023.09.07 13:00close24440.102.116232.153782.10978106.7483125.92
73582023.09.07 13:00close24430.102.116232.156072.11207120.7683246.68
73592023.09.07 13:00close24420.102.116232.155842.11184119.3683366.04
73602023.09.07 13:00close24410.102.116232.157222.11322127.8083493.84
73612023.09.07 13:00close24400.102.116232.157142.11314127.3183621.15
73622023.09.07 13:00close24390.102.116232.158652.11465136.5683757.71
73632023.09.07 13:00close24380.102.116232.155822.11182119.2383876.94
73642023.09.07 13:00close24370.102.116232.157282.11328128.1784005.12
73652023.09.07 13:00close24360.102.116232.157422.11342129.0384134.15
73662023.09.07 13:00close24350.102.116232.159352.11535140.8484274.99
73672023.09.07 13:00close24340.102.116232.158832.11483137.6684412.65
73682023.09.07 13:00close24330.102.116232.155002.11100114.2184526.86
73692023.09.07 13:00close24320.102.116232.152932.10893101.5484628.40
73702023.09.07 13:00close24310.102.116232.155592.11159117.8384746.23
73712023.09.07 13:00close24300.102.116232.157552.11355129.8284876.05
73722023.09.07 13:00buy24580.102.116230.000000.00000
73732023.09.07 13:00modify24580.102.116232.096232.14023
73742023.09.07 14:00buy24590.102.120880.000000.00000
73752023.09.07 14:00modify24590.102.120882.100882.14488
73762023.09.07 15:00buy24600.102.121540.000000.00000
73772023.09.07 15:00modify24600.102.121542.101542.14554
73782023.09.07 16:00buy24610.102.122930.000000.00000
73792023.09.07 16:00modify24610.102.122932.102932.14693
73802023.09.07 17:00buy24620.102.122050.000000.00000
73812023.09.07 17:00modify24620.102.122052.102052.14605
73822023.09.07 18:00buy24630.102.121730.000000.00000
73832023.09.07 18:00modify24630.102.121732.101732.14573
73842023.09.07 19:00buy24640.102.121010.000000.00000
73852023.09.07 19:00modify24640.102.121012.101012.14501
73862023.09.07 20:00buy24650.102.122030.000000.00000
73872023.09.07 20:00modify24650.102.122032.102032.14603
73882023.09.07 21:00buy24660.102.122830.000000.00000
73892023.09.07 21:00modify24660.102.122832.102832.14683
73902023.09.07 22:00buy24670.102.122120.000000.00000
73912023.09.07 22:00modify24670.102.122122.102122.14612
73922023.09.07 23:00buy24680.102.122550.000000.00000
73932023.09.07 23:00modify24680.102.122552.102552.14655
73942023.09.08 00:00buy24690.102.122600.000000.00000
73952023.09.08 00:00modify24690.102.122602.102602.14660
73962023.09.08 01:00buy24700.102.120930.000000.00000
73972023.09.08 01:00modify24700.102.120932.100932.14493
73982023.09.08 02:00buy24710.102.121030.000000.00000
73992023.09.08 02:00modify24710.102.121032.101032.14503
74002023.09.08 03:00buy24720.102.120690.000000.00000
74012023.09.08 03:00modify24720.102.120692.100692.14469
74022023.09.08 04:00buy24730.102.120070.000000.00000
74032023.09.08 04:00modify24730.102.120072.100072.14407
74042023.09.08 05:00buy24740.102.119730.000000.00000
74052023.09.08 05:00modify24740.102.119732.099732.14373
74062023.09.08 06:00buy24750.102.117690.000000.00000
74072023.09.08 06:00modify24750.102.117692.097692.14169
74082023.09.08 07:00buy24760.102.114950.000000.00000
74092023.09.08 07:00modify24760.102.114952.094952.13895
74102023.09.08 08:00buy24770.102.117490.000000.00000
74112023.09.08 08:00modify24770.102.117492.097492.14149
74122023.09.08 09:00buy24780.102.114960.000000.00000
74132023.09.08 09:00modify24780.102.114962.094962.13896
74142023.09.08 10:00buy24790.102.112630.000000.00000
74152023.09.08 10:00modify24790.102.112632.092632.13663
74162023.09.08 11:00buy24800.102.112110.000000.00000
74172023.09.08 11:00modify24800.102.112112.092112.13611
74182023.09.08 12:00buy24810.102.113930.000000.00000
74192023.09.08 12:00modify24810.102.113932.093932.13793
74202023.09.08 13:00buy24820.102.113590.000000.00000
74212023.09.08 13:00modify24820.102.113592.093592.13759
74222023.09.08 14:00buy24830.102.113990.000000.00000
74232023.09.08 14:00modify24830.102.113992.093992.13799
74242023.09.08 15:00buy24840.102.116140.000000.00000
74252023.09.08 15:00modify24840.102.116142.096142.14014
74262023.09.08 16:00buy24850.102.116060.000000.00000
74272023.09.08 16:00modify24850.102.116062.096062.14006
74282023.09.14 02:00s/l24610.102.102932.102932.14693-124.5184751.55
74292023.09.14 02:00s/l24660.102.102832.102832.14683-124.5184627.04
74302023.09.14 02:00s/l24680.102.102552.102552.14655-124.5184502.54
74312023.09.14 02:00s/l24690.102.102602.102602.14660-124.2184378.33
74322023.09.14 02:00buy24860.102.106640.000000.00000
74332023.09.14 02:00modify24860.102.106642.086642.13064
74342023.09.14 03:00buy24870.102.108540.000000.00000
74352023.09.14 03:00modify24870.102.108542.088542.13254
74362023.09.14 04:00buy24880.102.107700.000000.00000
74372023.09.14 04:00modify24880.102.107702.087702.13170
74382023.09.14 05:00buy24890.102.108810.000000.00000
74392023.09.14 05:00modify24890.102.108812.088812.13281
74402023.09.14 13:00s/l24590.102.100882.100882.14488-124.5084253.83
74412023.09.14 13:00s/l24600.102.101542.101542.14554-124.5084129.34
74422023.09.14 13:00s/l24620.102.102052.102052.14605-124.5184004.83
74432023.09.14 13:00s/l24630.102.101732.101732.14573-124.5183880.33
74442023.09.14 13:00s/l24640.102.101012.101012.14501-124.5183755.82
74452023.09.14 13:00s/l24650.102.102032.102032.14603-124.5083631.33
74462023.09.14 13:00s/l24670.102.102122.102122.14612-124.5083506.83
74472023.09.14 13:00s/l24700.102.100932.100932.14493-124.2183382.62
74482023.09.14 13:00s/l24710.102.101032.101032.14503-124.2183258.41
74492023.09.14 13:00buy24900.102.102360.000000.00000
74502023.09.14 13:00modify24900.102.102362.082362.12636
74512023.09.14 14:00s/l24580.102.096232.096232.14023-124.5183133.91
74522023.09.14 14:00s/l24720.102.100692.100692.14469-124.2183009.70
74532023.09.14 14:00s/l24730.102.100072.100072.14407-124.2182885.49
74542023.09.14 14:00s/l24740.102.099732.099732.14373-124.2182761.29
74552023.09.14 14:00s/l24750.102.097692.097692.14169-124.2182637.08
74562023.09.14 14:00s/l24770.102.097492.097492.14149-124.2082512.88
74572023.09.14 14:00s/l24840.102.096142.096142.14014-124.2182388.67
74582023.09.14 14:00buy24910.102.099890.000000.00000
74592023.09.14 14:00modify24910.102.099892.079892.12389
74602023.09.14 15:00buy24920.102.098930.000000.00000
74612023.09.14 15:00modify24920.102.098932.078932.12293
74622023.09.14 16:00buy24930.102.098080.000000.00000
74632023.09.14 16:00modify24930.102.098082.078082.12208
74642023.09.14 17:00s/l24760.102.094952.094952.13895-124.2182264.47
74652023.09.14 17:00s/l24780.102.094962.094962.13896-124.2182140.26
74662023.09.14 17:00s/l24850.102.096062.096062.14006-124.2182016.05
74672023.09.14 17:00buy24940.102.096490.000000.00000
74682023.09.14 17:00modify24940.102.096492.076492.12049
74692023.09.14 18:00buy24950.102.098680.000000.00000
74702023.09.14 18:00modify24950.102.098682.078682.12268
74712023.09.14 19:00buy24960.102.098540.000000.00000
74722023.09.14 19:00modify24960.102.098542.078542.12254
74732023.09.14 20:00buy24970.102.100510.000000.00000
74742023.09.14 20:00modify24970.102.100512.080512.12451
74752023.09.14 21:00buy24980.102.098290.000000.00000
74762023.09.14 21:00modify24980.102.098292.078292.12229
74772023.09.14 22:00buy24990.102.099340.000000.00000
74782023.09.14 22:00modify24990.102.099342.079342.12334
74792023.09.14 23:00buy25000.102.099820.000000.00000
74802023.09.14 23:00modify25000.102.099822.079822.12382
74812023.09.15 00:00buy25010.102.101230.000000.00000
74822023.09.15 00:00modify25010.102.101232.081232.12523
74832023.09.15 01:00buy25020.102.099660.000000.00000
74842023.09.15 01:00modify25020.102.099662.079662.12366
74852023.09.15 02:00buy25030.102.098210.000000.00000
74862023.09.15 02:00modify25030.102.098212.078212.12221
74872023.09.15 03:00buy25040.102.096030.000000.00000
74882023.09.15 03:00modify25040.102.096032.076032.12003
74892023.09.15 04:00buy25050.102.095420.000000.00000
74902023.09.15 04:00modify25050.102.095422.075422.11942
74912023.09.15 05:00s/l24810.102.093932.093932.13793-124.5081891.56
74922023.09.15 05:00s/l24830.102.093992.093992.13799-124.5181767.05
74932023.09.15 05:00buy25060.102.094480.000000.00000
74942023.09.15 05:00modify25060.102.094482.074482.11848
74952023.09.15 06:00s/l24820.102.093592.093592.13759-124.5081642.55
74962023.09.15 06:00buy25070.102.094990.000000.00000
74972023.09.15 06:00modify25070.102.094992.074992.11899
74982023.09.15 07:00buy25080.102.094510.000000.00000
74992023.09.15 07:00modify25080.102.094512.074512.11851
75002023.09.15 08:00buy25090.102.100260.000000.00000
75012023.09.15 08:00modify25090.102.100262.080262.12426
75022023.09.15 09:00buy25100.102.103960.000000.00000
75032023.09.15 09:00modify25100.102.103962.083962.12796
75042023.09.15 10:00buy25110.102.101480.000000.00000
75052023.09.15 10:00modify25110.102.101482.081482.12548
75062023.09.18 21:00s/l24790.102.092632.092632.13663-124.8081517.75
75072023.09.18 21:00s/l24800.102.092112.092112.13611-124.7981392.96
75082023.09.18 21:00buy25120.102.092720.000000.00000
75092023.09.18 21:00modify25120.102.092722.072722.11672
75102023.09.18 22:00buy25130.102.093510.000000.00000
75112023.09.18 22:00modify25130.102.093512.073512.11751
75122023.09.19 08:00s/l24860.102.086642.086642.13064-123.3181269.64
75132023.09.19 08:00s/l24870.102.088542.088542.13254-123.3181146.33
75142023.09.19 08:00s/l24880.102.087702.087702.13170-123.3181023.02
75152023.09.19 08:00s/l24890.102.088812.088812.13281-123.3180899.70
75162023.09.19 08:00buy25140.102.087670.000000.00000
75172023.09.19 08:00modify25140.102.087672.067672.11167
75182023.09.19 09:00buy25150.102.086010.000000.00000
75192023.09.19 09:00modify25150.102.086012.066012.11001
75202023.09.19 10:00buy25160.102.086920.000000.00000
75212023.09.19 10:00modify25160.102.086922.066922.11092
75222023.09.19 11:00buy25170.102.087200.000000.00000
75232023.09.19 11:00modify25170.102.087202.067202.11120
75242023.09.20 00:00s/l24900.102.082362.082362.12636-123.6180776.09
75252023.09.20 00:00s/l25100.102.083962.083962.12796-123.3180652.78
75262023.09.20 00:00s/l25110.102.081482.081482.12548-123.3180529.46
75272023.09.20 00:00buy25180.102.083340.000000.00000
75282023.09.20 00:00modify25180.102.083342.063342.10734
75292023.09.20 01:00buy25190.102.085910.000000.00000
75302023.09.20 01:00modify25190.102.085912.065912.10991
75312023.09.20 02:00buy25200.102.085450.000000.00000
75322023.09.20 02:00modify25200.102.085452.065452.10945
75332023.09.20 07:00s/l24910.102.079892.079892.12389-123.6180405.85
75342023.09.20 07:00s/l24920.102.078932.078932.12293-123.6180282.24
75352023.09.20 07:00s/l24930.102.078082.078082.12208-123.6180158.63
75362023.09.20 07:00s/l24950.102.078682.078682.12268-123.6180035.02
75372023.09.20 07:00s/l24960.102.078542.078542.12254-123.6079911.42
75382023.09.20 07:00s/l24970.102.080512.080512.12451-123.6179787.80
75392023.09.20 07:00s/l24980.102.078292.078292.12229-123.6079664.20
75402023.09.20 07:00s/l24990.102.079342.079342.12334-123.6179540.59
75412023.09.20 07:00s/l25000.102.079822.079822.12382-123.6179416.98
75422023.09.20 07:00s/l25010.102.081232.081232.12523-123.3179293.66
75432023.09.20 07:00s/l25020.102.079662.079662.12366-123.3179170.35
75442023.09.20 07:00s/l25030.102.078212.078212.12221-123.3079047.05
75452023.09.20 07:00s/l25090.102.080262.080262.12426-123.3178923.73
75462023.09.20 07:00buy25210.102.081480.000000.00000
75472023.09.20 07:00modify25210.102.081482.061482.10548
75482023.09.20 08:00buy25220.102.081790.000000.00000
75492023.09.20 08:00modify25220.102.081792.061792.10579
75502023.09.20 09:00buy25230.102.081520.000000.00000
75512023.09.20 09:00modify25230.102.081522.061522.10552
75522023.09.20 10:00buy25240.102.080640.000000.00000
75532023.09.20 10:00modify25240.102.080642.060642.10464
75542023.09.20 11:00s/l24940.102.076492.076492.12049-123.6178800.12
75552023.09.20 11:00s/l25040.102.076032.076032.12003-123.3178676.81
75562023.09.20 11:00s/l25050.102.075422.075422.11942-123.3178553.49
75572023.09.20 11:00s/l25060.102.074482.074482.11848-123.3178430.18
75582023.09.20 11:00s/l25070.102.074992.074992.11899-123.3078306.88
75592023.09.20 11:00s/l25080.102.074512.074512.11851-123.3178183.56
75602023.09.20 11:00s/l25120.102.072722.072722.11672-123.0278060.55
75612023.09.20 11:00s/l25130.102.073512.073512.11751-123.0277937.53
75622023.09.20 11:00buy25250.102.074260.000000.00000
75632023.09.20 11:00modify25250.102.074262.054262.09826
75642023.09.20 12:00buy25260.102.073800.000000.00000
75652023.09.20 12:00modify25260.102.073802.053802.09780
75662023.09.20 13:00buy25270.102.076400.000000.00000
75672023.09.20 13:00modify25270.102.076402.056402.10040
75682023.09.20 14:00buy25280.102.075330.000000.00000
75692023.09.20 14:00modify25280.102.075332.055332.09933
75702023.09.20 15:00buy25290.102.076440.000000.00000
75712023.09.20 15:00modify25290.102.076442.056442.10044
75722023.09.20 16:00buy25300.102.073710.000000.00000
75732023.09.20 16:00modify25300.102.073712.053712.09771
75742023.09.20 17:00buy25310.102.075470.000000.00000
75752023.09.20 17:00modify25310.102.075472.055472.09947
75762023.09.20 18:00buy25320.102.074470.000000.00000
75772023.09.20 18:00modify25320.102.074472.054472.09847
75782023.09.20 19:00buy25330.102.080070.000000.00000
75792023.09.20 19:00modify25330.102.080072.060072.10407
75802023.09.20 20:00close25330.102.082162.060072.1040712.7977950.32
75812023.09.20 20:00close25320.102.082162.054472.0984747.0777997.39
75822023.09.20 20:00close25310.102.082162.055472.0994740.9578038.34
75832023.09.20 20:00close25300.102.082162.053712.0977151.7278090.06
75842023.09.20 20:00close25290.102.082162.056442.1004435.0178125.07
75852023.09.20 20:00close25280.102.082162.055332.0993341.8078166.87
75862023.09.20 20:00close25270.102.082162.056402.1004035.2578202.12
75872023.09.20 20:00close25260.102.082162.053802.0978051.1778253.29
75882023.09.20 20:00close25250.102.082162.054262.0982648.3578301.64
75892023.09.20 20:00close25240.102.082162.060642.104649.3078310.94
75902023.09.20 20:00close25230.102.082162.061522.105523.9178314.85
75912023.09.20 20:00close25220.102.082162.061792.105792.2678317.11
75922023.09.20 20:00close25210.102.082162.061482.105484.1678321.27
75932023.09.20 20:00close25200.102.082162.065452.10945-20.1478301.13
75942023.09.20 20:00close25190.102.082162.065912.10991-22.9678278.17
75952023.09.20 20:00close25180.102.082162.063342.10734-7.2378270.94
75962023.09.20 20:00close25170.102.082162.067202.11120-31.1578239.79
75972023.09.20 20:00close25160.102.082162.066922.11092-29.4478210.36
75982023.09.20 20:00close25150.102.082162.066012.11001-23.8778186.49
75992023.09.20 20:00close25140.102.082162.067672.11167-34.0378152.46
76002023.09.20 20:00sell25340.102.082160.000000.00000
76012023.09.20 20:00modify25340.102.082162.102162.05816
76022023.09.20 21:00sell25350.102.081850.000000.00000
76032023.09.20 21:00modify25350.102.081852.101852.05785
76042023.09.20 22:00close25350.102.081022.101852.057855.0878157.54
76052023.09.20 22:00close25340.102.081022.102162.058166.9878164.52
76062023.09.20 22:00buy25360.102.081020.000000.00000
76072023.09.20 22:00modify25360.102.081022.061022.10502
76082023.09.20 23:00buy25370.102.077420.000000.00000
76092023.09.20 23:00modify25370.102.077422.057422.10142
76102023.09.21 00:00buy25380.102.081350.000000.00000
76112023.09.21 00:00modify25380.102.081352.061352.10535
76122023.09.21 01:00buy25390.102.083310.000000.00000
76132023.09.21 01:00modify25390.102.083312.063312.10731
76142023.09.21 02:00buy25400.102.082620.000000.00000
76152023.09.21 02:00modify25400.102.082622.062622.10662
76162023.09.21 03:00close25400.102.084512.062622.1066211.5778176.09
76172023.09.21 03:00close25390.102.084512.063312.107317.3578183.44
76182023.09.21 03:00close25380.102.084512.061352.1053519.3478202.78
76192023.09.21 03:00close25370.102.084512.057422.1014242.5178245.29
76202023.09.21 03:00close25360.102.084512.061022.1050220.4778265.75
76212023.09.21 03:00sell25410.102.084510.000000.00000
76222023.09.21 03:00modify25410.102.084512.104512.06051
76232023.09.21 04:00sell25420.102.084490.000000.00000
76242023.09.21 04:00modify25420.102.084492.104492.06049
76252023.09.21 05:00sell25430.102.086290.000000.00000
76262023.09.21 05:00modify25430.102.086292.106292.06229
76272023.09.21 06:00sell25440.102.087040.000000.00000
76282023.09.21 06:00modify25440.102.087042.107042.06304
76292023.09.21 07:00sell25450.102.085260.000000.00000
76302023.09.21 07:00modify25450.102.085262.105262.06126
76312023.09.21 08:00sell25460.102.080420.000000.00000
76322023.09.21 08:00modify25460.102.080422.100422.05642
76332023.09.21 09:00sell25470.102.080640.000000.00000
76342023.09.21 09:00modify25470.102.080642.100642.05664
76352023.09.21 10:00close25470.102.076012.100642.0566428.3578294.10
76362023.09.21 10:00close25460.102.076012.100422.0564227.0078321.10
76372023.09.21 10:00close25450.102.076012.105262.0612656.6378377.73
76382023.09.21 10:00close25440.102.076012.107042.0630467.5378445.26
76392023.09.21 10:00close25430.102.076012.106292.0622962.9478508.20
76402023.09.21 10:00close25420.102.076012.104492.0604951.9278560.12
76412023.09.21 10:00close25410.102.076012.104512.0605152.0478612.16
76422023.09.21 10:00buy25480.102.076010.000000.00000
76432023.09.21 10:00modify25480.102.076012.056012.10001
76442023.09.21 11:00buy25490.102.077930.000000.00000
76452023.09.21 11:00modify25490.102.077932.057932.10193
76462023.09.21 12:00buy25500.102.077060.000000.00000
76472023.09.21 12:00modify25500.102.077062.057062.10106
76482023.09.21 13:00buy25510.102.076290.000000.00000
76492023.09.21 13:00modify25510.102.076292.056292.10029
76502023.09.21 14:00buy25520.102.076280.000000.00000
76512023.09.21 14:00modify25520.102.076282.056282.10028
76522023.09.21 15:00buy25530.102.072420.000000.00000
76532023.09.21 15:00modify25530.102.072422.052422.09642
76542023.09.21 16:00buy25540.102.073280.000000.00000
76552023.09.21 16:00modify25540.102.073282.053282.09728
76562023.09.21 17:00buy25550.102.073850.000000.00000
76572023.09.21 17:00modify25550.102.073852.053852.09785
76582023.09.21 18:00buy25560.102.071710.000000.00000
76592023.09.21 18:00modify25560.102.071712.051712.09571
76602023.09.21 19:00buy25570.102.071330.000000.00000
76612023.09.21 19:00modify25570.102.071332.051332.09533
76622023.09.21 20:00buy25580.102.073410.000000.00000
76632023.09.21 20:00modify25580.102.073412.053412.09741
76642023.09.21 21:00buy25590.102.071240.000000.00000
76652023.09.21 21:00modify25590.102.071242.051242.09524
76662023.09.21 22:00buy25600.102.072960.000000.00000
76672023.09.21 22:00modify25600.102.072962.052962.09696
76682023.09.21 23:00buy25610.102.071590.000000.00000
76692023.09.21 23:00modify25610.102.071592.051592.09559
76702023.09.22 00:00buy25620.102.073100.000000.00000
76712023.09.22 00:00modify25620.102.073102.053102.09710
76722023.09.22 01:00buy25630.102.073550.000000.00000
76732023.09.22 01:00modify25630.102.073552.053552.09755
76742023.09.22 02:00buy25640.102.071840.000000.00000
76752023.09.22 02:00modify25640.102.071842.051842.09584
76762023.09.22 03:00buy25650.102.071240.000000.00000
76772023.09.22 03:00modify25650.102.071242.051242.09524
76782023.09.22 04:00buy25660.102.069730.000000.00000
76792023.09.22 04:00modify25660.102.069732.049732.09373
76802023.09.22 05:00buy25670.102.069580.000000.00000
76812023.09.22 05:00modify25670.102.069582.049582.09358
76822023.09.22 06:00buy25680.102.068470.000000.00000
76832023.09.22 06:00modify25680.102.068472.048472.09247
76842023.09.22 07:00buy25690.102.068920.000000.00000
76852023.09.22 07:00modify25690.102.068922.048922.09292
76862023.09.22 08:00buy25700.102.061090.000000.00000
76872023.09.22 08:00modify25700.102.061092.041092.08509
76882023.09.22 09:00s/l25480.102.056012.056012.10001-122.7278489.44
76892023.09.22 09:00s/l25490.102.057932.057932.10193-122.7278366.73
76902023.09.22 09:00s/l25500.102.057062.057062.10106-122.7278244.01
76912023.09.22 09:00s/l25510.102.056292.056292.10029-122.7178121.30
76922023.09.22 09:00s/l25520.102.056282.056282.10028-122.7277998.58
76932023.09.22 09:00buy25710.102.058030.000000.00000
76942023.09.22 09:00modify25710.102.058032.038032.08203
76952023.09.22 10:00s/l25540.102.053282.053282.09728-122.7277875.86
76962023.09.22 10:00s/l25550.102.053852.053852.09785-122.7277753.15
76972023.09.22 10:00s/l25580.102.053412.053412.09741-122.7277630.43
76982023.09.22 10:00s/l25630.102.053552.053552.09755-122.4277508.01
76992023.09.22 10:00buy25720.102.055630.000000.00000
77002023.09.22 10:00modify25720.102.055632.035632.07963
77012023.09.22 11:00s/l25530.102.052422.052422.09642-122.7277385.29
77022023.09.22 11:00s/l25560.102.051712.051712.09571-122.7277262.57
77032023.09.22 11:00s/l25600.102.052962.052962.09696-122.7277139.85
77042023.09.22 11:00s/l25610.102.051592.051592.09559-122.7277017.14
77052023.09.22 11:00s/l25620.102.053102.053102.09710-122.4276894.72
77062023.09.22 11:00s/l25640.102.051842.051842.09584-122.4276772.30
77072023.09.22 11:00buy25730.102.054150.000000.00000
77082023.09.22 11:00modify25730.102.054152.034152.07815
77092023.09.22 12:00s/l25570.102.051332.051332.09533-122.7176649.59
77102023.09.22 12:00s/l25590.102.051242.051242.09524-122.7276526.87
77112023.09.22 12:00s/l25650.102.051242.051242.09524-122.4276404.45
77122023.09.22 12:00buy25740.102.052740.000000.00000
77132023.09.22 12:00modify25740.102.052742.032742.07674
77142023.09.22 13:00s/l25660.102.049732.049732.09373-122.4276282.03
77152023.09.22 13:00s/l25670.102.049582.049582.09358-122.4276159.61
77162023.09.22 13:00s/l25690.102.048922.048922.09292-122.4276037.19
77172023.09.22 13:00buy25750.102.049940.000000.00000
77182023.09.22 13:00modify25750.102.049942.029942.07394
77192023.09.22 14:00buy25760.102.051550.000000.00000
77202023.09.22 14:00modify25760.102.051552.031552.07555
77212023.09.22 15:00buy25770.102.051290.000000.00000
77222023.09.22 15:00modify25770.102.051292.031292.07529
77232023.09.22 16:00buy25780.102.052190.000000.00000
77242023.09.22 16:00modify25780.102.052192.032192.07619
77252023.09.22 17:00buy25790.102.052000.000000.00000
77262023.09.22 17:00modify25790.102.052002.032002.07600
77272023.09.22 18:00buy25800.102.052870.000000.00000
77282023.09.22 18:00modify25800.102.052872.032872.07687
77292023.09.22 19:00buy25810.102.053260.000000.00000
77302023.09.22 19:00modify25810.102.053262.033262.07726
77312023.09.22 20:00buy25820.102.053780.000000.00000
77322023.09.22 20:00modify25820.102.053782.033782.07778
77332023.09.24 21:00buy25830.102.053660.000000.00000
77342023.09.24 21:00modify25830.102.053662.033662.07766
77352023.09.24 22:00buy25840.102.054120.000000.00000
77362023.09.24 22:00modify25840.102.054122.034122.07812
77372023.09.24 23:00buy25850.102.055520.000000.00000
77382023.09.24 23:00modify25850.102.055522.035522.07952
77392023.09.25 00:00buy25860.102.055550.000000.00000
77402023.09.25 00:00modify25860.102.055552.035552.07955
77412023.09.25 01:00buy25870.102.055340.000000.00000
77422023.09.25 01:00modify25870.102.055342.035342.07934
77432023.09.25 02:00buy25880.102.056890.000000.00000
77442023.09.25 02:00modify25880.102.056892.036892.08089
77452023.09.25 03:00close25880.102.056392.036892.08089-3.0676034.13
77462023.09.25 03:00close25870.102.056392.035342.079346.4376040.56
77472023.09.25 03:00close25860.102.056392.035552.079555.1476045.70
77482023.09.25 03:00close25850.102.056392.035522.079525.0376050.73
77492023.09.25 03:00close25840.102.056392.034122.0781213.6076064.34
77502023.09.25 03:00close25830.102.056392.033662.0776616.4176080.75
77512023.09.25 03:00close25820.102.056392.033782.0777815.6876096.43
77522023.09.25 03:00close25810.102.056392.033262.0772618.8676115.29
77532023.09.25 03:00close25800.102.056392.032872.0768721.2576136.54
77542023.09.25 03:00close25790.102.056392.032002.0760026.5776163.12
77552023.09.25 03:00close25780.102.056392.032192.0761925.4176188.53
77562023.09.25 03:00close25770.102.056392.031292.0752930.9276219.45
77572023.09.25 03:00close25760.102.056392.031552.0755529.3376248.78
77582023.09.25 03:00close25750.102.056392.029942.0739439.1876287.96
77592023.09.25 03:00close25740.102.056392.032742.0767422.0476310.01
77602023.09.25 03:00close25730.102.056392.034152.0781513.4176323.42
77612023.09.25 03:00close25720.102.056392.035632.079634.3576327.77
77622023.09.25 03:00close25710.102.056392.038032.08203-10.3476317.43
77632023.09.25 03:00close25700.102.056392.041092.08509-29.0776288.36
77642023.09.25 03:00close25680.102.056392.048472.09247-74.2476214.13
77652023.09.25 03:00sell25890.102.056390.000000.00000
77662023.09.25 03:00modify25890.102.056392.076392.03239
77672023.09.25 04:00sell25900.102.057690.000000.00000
77682023.09.25 04:00modify25900.102.057692.077692.03369
77692023.09.25 05:00sell25910.102.057300.000000.00000
77702023.09.25 05:00modify25910.102.057302.077302.03330
77712023.09.25 06:00sell25920.102.058180.000000.00000
77722023.09.25 06:00modify25920.102.058182.078182.03418
77732023.09.25 07:00sell25930.102.057140.000000.00000
77742023.09.25 07:00modify25930.102.057142.077142.03314
77752023.09.25 08:00close25930.102.057622.077142.03314-2.9476211.19
77762023.09.25 08:00close25920.102.057622.078182.034183.4276214.61
77772023.09.25 08:00close25910.102.057622.077302.03330-1.9676212.65
77782023.09.25 08:00close25900.102.057622.077692.033690.4276213.07
77792023.09.25 08:00close25890.102.057622.076392.03239-7.5376205.54
77802023.09.25 08:00buy25940.102.057620.000000.00000
77812023.09.25 08:00modify25940.102.057622.037622.08162
77822023.09.25 09:00buy25950.102.054700.000000.00000
77832023.09.25 09:00modify25950.102.054702.034702.07870
77842023.09.25 10:00buy25960.102.052570.000000.00000
77852023.09.25 10:00modify25960.102.052572.032572.07657
77862023.09.25 11:00buy25970.102.049580.000000.00000
77872023.09.25 11:00modify25970.102.049582.029582.07358
77882023.09.25 12:00buy25980.102.049790.000000.00000
77892023.09.25 12:00modify25980.102.049792.029792.07379
77902023.09.25 13:00buy25990.102.048220.000000.00000
77912023.09.25 13:00modify25990.102.048222.028222.07222
77922023.09.25 14:00buy26000.102.046670.000000.00000
77932023.09.25 14:00modify26000.102.046672.026672.07067
77942023.09.25 15:00buy26010.102.049540.000000.00000
77952023.09.25 15:00modify26010.102.049542.029542.07354
77962023.09.25 16:00buy26020.102.048950.000000.00000
77972023.09.25 16:00modify26020.102.048952.028952.07295
77982023.09.25 17:00buy26030.102.048120.000000.00000
77992023.09.25 17:00modify26030.102.048122.028122.07212
78002023.09.25 18:00buy26040.102.047400.000000.00000
78012023.09.25 18:00modify26040.102.047402.027402.07140
78022023.09.25 19:00buy26050.102.047280.000000.00000
78032023.09.25 19:00modify26050.102.047282.027282.07128
78042023.09.25 20:00buy26060.102.047440.000000.00000
78052023.09.25 20:00modify26060.102.047442.027442.07144
78062023.09.25 21:00buy26070.102.046710.000000.00000
78072023.09.25 21:00modify26070.102.046712.026712.07071
78082023.09.25 22:00buy26080.102.046760.000000.00000
78092023.09.25 22:00modify26080.102.046762.026762.07076
78102023.09.25 23:00buy26090.102.047520.000000.00000
78112023.09.25 23:00modify26090.102.047522.027522.07152
78122023.09.26 00:00buy26100.102.047280.000000.00000
78132023.09.26 00:00modify26100.102.047282.027282.07128
78142023.09.26 01:00buy26110.102.046670.000000.00000
78152023.09.26 01:00modify26110.102.046672.026672.07067
78162023.09.26 02:00buy26120.102.044680.000000.00000
78172023.09.26 02:00modify26120.102.044682.024682.06868
78182023.09.26 03:00buy26130.102.044780.000000.00000
78192023.09.26 03:00modify26130.102.044782.024782.06878
78202023.09.26 04:00buy26140.102.045760.000000.00000
78212023.09.26 04:00modify26140.102.045762.025762.06976
78222023.09.26 05:00buy26150.102.047110.000000.00000
78232023.09.26 05:00modify26150.102.047112.027112.07111
78242023.09.26 06:00buy26160.102.047540.000000.00000
78252023.09.26 06:00modify26160.102.047542.027542.07154
78262023.09.26 07:00buy26170.102.046930.000000.00000
78272023.09.26 07:00modify26170.102.046932.026932.07093
78282023.09.26 08:00buy26180.102.045580.000000.00000
78292023.09.26 08:00modify26180.102.045582.025582.06958
78302023.09.26 09:00buy26190.102.044980.000000.00000
78312023.09.26 09:00modify26190.102.044982.024982.06898
78322023.09.26 10:00buy26200.102.044010.000000.00000
78332023.09.26 10:00modify26200.102.044012.024012.06801
78342023.09.26 11:00buy26210.102.044780.000000.00000
78352023.09.26 11:00modify26210.102.044782.024782.06878
78362023.09.29 03:00s/l25940.102.037622.037622.08162-124.2176081.33
78372023.09.29 03:00buy26220.102.037360.000000.00000
78382023.09.29 03:00modify26220.102.037362.017362.06136
78392023.09.29 06:00s/l25950.102.034702.034702.07870-124.2075957.13
78402023.09.29 06:00buy26230.102.037230.000000.00000
78412023.09.29 06:00modify26230.102.037232.017232.06123
78422023.09.29 07:00s/l25960.102.032572.032572.07657-124.2175832.92
78432023.09.29 07:00s/l25970.102.029582.029582.07358-124.2075708.73
78442023.09.29 07:00s/l25980.102.029792.029792.07379-124.2175584.52
78452023.09.29 07:00buy26240.102.031710.000000.00000
78462023.09.29 07:00modify26240.102.031712.011712.05571
78472023.09.29 08:00s/l26010.102.029542.029542.07354-124.2175460.31
78482023.09.29 08:00buy26250.102.031360.000000.00000
78492023.09.29 08:00modify26250.102.031362.011362.05536
78502023.09.29 09:00s/l25990.102.028222.028222.07222-124.2175336.10
78512023.09.29 09:00s/l26020.102.028952.028952.07295-124.2175211.90
78522023.09.29 09:00s/l26030.102.028122.028122.07212-124.2175087.69
78532023.09.29 09:00s/l26040.102.027402.027402.07140-124.2174963.48
78542023.09.29 09:00s/l26060.102.027442.027442.07144-124.2174839.27
78552023.09.29 09:00s/l26090.102.027522.027522.07152-124.2174715.07
78562023.09.29 09:00s/l26160.102.027542.027542.07154-123.9174591.16
78572023.09.29 09:00buy26260.102.029810.000000.00000
78582023.09.29 09:00modify26260.102.029812.009812.05381
78592023.09.29 10:00buy26270.102.029640.000000.00000
78602023.09.29 10:00modify26270.102.029642.009642.05364
78612023.09.29 11:00buy26280.102.030610.000000.00000
78622023.09.29 11:00modify26280.102.030612.010612.05461
78632023.09.29 12:00buy26290.102.033800.000000.00000
78642023.09.29 12:00modify26290.102.033802.013802.05780
78652023.09.29 13:00buy26300.102.031800.000000.00000
78662023.09.29 13:00modify26300.102.031802.011802.05580
78672023.09.29 14:00buy26310.102.029020.000000.00000
78682023.09.29 14:00modify26310.102.029022.009022.05302
78692023.09.29 15:00buy26320.102.031530.000000.00000
78702023.09.29 15:00modify26320.102.031532.011532.05553
78712023.09.29 16:00buy26330.102.032680.000000.00000
78722023.09.29 16:00modify26330.102.032682.012682.05668
78732023.09.29 17:00buy26340.102.033240.000000.00000
78742023.09.29 17:00modify26340.102.033242.013242.05724
78752023.10.04 02:00t/p26260.102.053812.009812.05381146.0274737.17
78762023.10.04 02:00t/p26270.102.053642.009642.05364146.0274883.19
78772023.10.04 02:00t/p26280.102.054612.010612.05461146.0175029.19
78782023.10.04 02:00t/p26310.102.053022.009022.05302146.0175175.20
78792023.10.04 02:00close26340.102.051702.013242.05724112.1075287.30
78802023.10.04 02:00close26330.102.051702.012682.05668115.5375402.82
78812023.10.04 02:00close26320.102.051702.011532.05553122.5775525.39
78822023.10.04 02:00close26300.102.051702.011802.05580120.9275646.31
78832023.10.04 02:00close26290.102.051702.013802.05780108.6775754.97
78842023.10.04 02:00close26250.102.051702.011362.05536123.6175878.58
78852023.10.04 02:00close26240.102.051702.011712.05571121.4776000.04
78862023.10.04 02:00close26230.102.051702.017232.0612387.6876087.72
78872023.10.04 02:00close26220.102.051702.017362.0613686.8876174.60
78882023.10.04 02:00close26210.102.051702.024782.0687839.9876214.57
78892023.10.04 02:00close26200.102.051702.024012.0680144.6976259.26
78902023.10.04 02:00close26190.102.051702.024982.0689838.7576298.01
78912023.10.04 02:00close26180.102.051702.025582.0695835.0876333.08
78922023.10.04 02:00close26170.102.051702.026932.0709326.8276359.90
78932023.10.04 02:00close26150.102.051702.027112.0711125.7176385.61
78942023.10.04 02:00close26140.102.051702.025762.0697633.9876419.58
78952023.10.04 02:00close26130.102.051702.024782.0687839.9876459.56
78962023.10.04 02:00close26120.102.051702.024682.0686840.5976500.15
78972023.10.04 02:00close26110.102.051702.026672.0706728.4176528.55
78982023.10.04 02:00close26100.102.051702.027282.0712824.6776553.22
78992023.10.04 02:00close26080.102.051702.026762.0707627.5676580.78
79002023.10.04 02:00close26070.102.051702.026712.0707127.8676608.64
79012023.10.04 02:00close26050.102.051702.027282.0712824.3776633.01
79022023.10.04 02:00close26000.102.051702.026672.0706728.1176661.11
79032023.10.04 02:00sell26350.102.051700.000000.00000
79042023.10.04 02:00modify26350.102.051702.071702.02770
79052023.10.04 03:00sell26360.102.050070.000000.00000
79062023.10.04 03:00modify26360.102.050072.070072.02607
79072023.10.04 04:00sell26370.102.050250.000000.00000
79082023.10.04 04:00modify26370.102.050252.070252.02625
79092023.10.04 05:00close26370.102.047432.070252.0262517.2776678.38
79102023.10.04 05:00close26360.102.047432.070072.0260716.1676694.54
79112023.10.04 05:00close26350.102.047432.071702.0277026.1476720.68
79122023.10.04 05:00buy26380.102.047430.000000.00000
79132023.10.04 05:00modify26380.102.047432.027432.07143
79142023.10.04 06:00buy26390.102.049500.000000.00000
79152023.10.04 06:00modify26390.102.049502.029502.07350
79162023.10.04 07:00buy26400.102.048870.000000.00000
79172023.10.04 07:00modify26400.102.048872.028872.07287
79182023.10.04 08:00buy26410.102.049900.000000.00000
79192023.10.04 08:00modify26410.102.049902.029902.07390
79202023.10.04 09:00close26410.102.052662.029902.0739016.9076737.58
79212023.10.04 09:00close26400.102.052662.028872.0728723.2076760.78
79222023.10.04 09:00close26390.102.052662.029502.0735019.3576780.13
79232023.10.04 09:00close26380.102.052662.027432.0714332.0276812.15
79242023.10.04 09:00sell26420.102.052660.000000.00000
79252023.10.04 09:00modify26420.102.052662.072662.02866
79262023.10.04 10:00sell26430.102.055290.000000.00000
79272023.10.04 10:00modify26430.102.055292.075292.03129
79282023.10.04 11:00sell26440.102.055420.000000.00000
79292023.10.04 11:00modify26440.102.055422.075422.03142
79302023.10.04 12:00sell26450.102.054110.000000.00000
79312023.10.04 12:00modify26450.102.054112.074112.03011
79322023.10.04 13:00sell26460.102.056470.000000.00000
79332023.10.04 13:00modify26460.102.056472.076472.03247
79342023.10.04 14:00sell26470.102.055860.000000.00000
79352023.10.04 14:00modify26470.102.055862.075862.03186
79362023.10.04 15:00sell26480.102.057110.000000.00000
79372023.10.04 15:00modify26480.102.057112.077112.03311
79382023.10.04 16:00sell26490.102.052500.000000.00000
79392023.10.04 16:00modify26490.102.052502.072502.02850
79402023.10.04 17:00close26490.102.054082.072502.02850-9.6776802.48
79412023.10.04 17:00close26480.102.054082.077112.0331118.5576821.03
79422023.10.04 17:00close26470.102.054082.075862.0318610.9076831.93
79432023.10.04 17:00close26460.102.054082.076472.0324714.6376846.56
79442023.10.04 17:00close26450.102.054082.074112.030110.1976846.75
79452023.10.04 17:00close26440.102.054082.075422.031428.2176854.96
79462023.10.04 17:00close26430.102.054082.075292.031297.4176862.37
79472023.10.04 17:00close26420.102.054082.072662.02866-8.6976853.68
79482023.10.04 17:00buy26500.102.054080.000000.00000
79492023.10.04 17:00modify26500.102.054082.034082.07808
79502023.10.04 18:00close26500.102.054102.034082.078080.1276853.80
79512023.10.04 18:00sell26510.102.054100.000000.00000
79522023.10.04 18:00modify26510.102.054102.074102.03010
79532023.10.04 19:00sell26520.102.054470.000000.00000
79542023.10.04 19:00modify26520.102.054472.074472.03047
79552023.10.04 20:00close26520.102.054112.074472.030472.2076856.00
79562023.10.04 20:00close26510.102.054112.074102.03010-0.0676855.94
79572023.10.04 20:00buy26530.102.054110.000000.00000
79582023.10.04 20:00modify26530.102.054112.034112.07811
79592023.10.04 21:00buy26540.102.051020.000000.00000
79602023.10.04 21:00modify26540.102.051022.031022.07502
79612023.10.04 22:00buy26550.102.052710.000000.00000
79622023.10.04 22:00modify26550.102.052712.032712.07671
79632023.10.04 23:00buy26560.102.052360.000000.00000
79642023.10.04 23:00modify26560.102.052362.032362.07636
79652023.10.05 00:00buy26570.102.051140.000000.00000
79662023.10.05 00:00modify26570.102.051142.031142.07514
79672023.10.05 01:00buy26580.102.048500.000000.00000
79682023.10.05 01:00modify26580.102.048502.028502.07250
79692023.10.05 02:00buy26590.102.045860.000000.00000
79702023.10.05 02:00modify26590.102.045862.025862.06986
79712023.10.05 03:00buy26600.102.045820.000000.00000
79722023.10.05 03:00modify26600.102.045822.025822.06982
79732023.10.05 04:00buy26610.102.045000.000000.00000
79742023.10.05 04:00modify26610.102.045002.025002.06900
79752023.10.05 05:00buy26620.102.043820.000000.00000
79762023.10.05 05:00modify26620.102.043822.023822.06782
79772023.10.05 06:00buy26630.102.045250.000000.00000
79782023.10.05 06:00modify26630.102.045252.025252.06925
79792023.10.05 07:00buy26640.102.046590.000000.00000
79802023.10.05 07:00modify26640.102.046592.026592.07059
79812023.10.05 08:00buy26650.102.045940.000000.00000
79822023.10.05 08:00modify26650.102.045942.025942.06994
79832023.10.05 09:00buy26660.102.047040.000000.00000
79842023.10.05 09:00modify26660.102.047042.027042.07104
79852023.10.05 10:00buy26670.102.044330.000000.00000
79862023.10.05 10:00modify26670.102.044332.024332.06833
79872023.10.05 11:00buy26680.102.042650.000000.00000
79882023.10.05 11:00modify26680.102.042652.022652.06665
79892023.10.05 12:00buy26690.102.044740.000000.00000
79902023.10.05 12:00modify26690.102.044742.024742.06874
79912023.10.05 13:00buy26700.102.042620.000000.00000
79922023.10.05 13:00modify26700.102.042622.022622.06662
79932023.10.05 14:00buy26710.102.043120.000000.00000
79942023.10.05 14:00modify26710.102.043122.023122.06712
79952023.10.05 15:00buy26720.102.045940.000000.00000
79962023.10.05 15:00modify26720.102.045942.025942.06994
79972023.10.05 16:00buy26730.102.047420.000000.00000
79982023.10.05 16:00modify26730.102.047422.027422.07142
79992023.10.05 17:00buy26740.102.044680.000000.00000
80002023.10.05 17:00modify26740.102.044682.024682.06868
80012023.10.05 18:00buy26750.102.043760.000000.00000
80022023.10.05 18:00modify26750.102.043762.023762.06776
80032023.10.05 19:00buy26760.102.044530.000000.00000
80042023.10.05 19:00modify26760.102.044532.024532.06853
80052023.10.05 20:00buy26770.102.044570.000000.00000
80062023.10.05 20:00modify26770.102.044572.024572.06857
80072023.10.05 21:00buy26780.102.041400.000000.00000
80082023.10.05 21:00modify26780.102.041402.021402.06540
80092023.10.05 22:00buy26790.102.044430.000000.00000
80102023.10.05 22:00modify26790.102.044432.024432.06843
80112023.10.05 23:00buy26800.102.043850.000000.00000
80122023.10.05 23:00modify26800.102.043852.023852.06785
80132023.10.09 15:00s/l26530.102.034112.034112.07811-123.9176732.03
80142023.10.09 15:00s/l26550.102.032712.032712.07671-123.9176608.13
80152023.10.09 15:00s/l26560.102.032362.032362.07636-123.9176484.22
80162023.10.09 15:00buy26810.102.035560.000000.00000
80172023.10.09 15:00modify26810.102.035562.015562.05956
80182023.10.09 16:00buy26820.102.033800.000000.00000
80192023.10.09 16:00modify26820.102.033802.013802.05780
80202023.10.09 17:00buy26830.102.033060.000000.00000
80212023.10.09 17:00modify26830.102.033062.013062.05706
80222023.10.09 19:00s/l26540.102.031022.031022.07502-123.9176360.31
80232023.10.09 19:00s/l26570.102.031142.031142.07514-123.0276237.29
80242023.10.09 19:00buy26840.102.031070.000000.00000
80252023.10.09 19:00modify26840.102.031072.011072.05507
80262023.10.09 20:00buy26850.102.032380.000000.00000
80272023.10.09 20:00modify26850.102.032382.012382.05638
80282023.10.10 02:00s/l26580.102.028502.028502.07250-123.3076113.99
80292023.10.10 02:00buy26860.102.029510.000000.00000
80302023.10.10 02:00modify26860.102.029512.009512.05351
80312023.10.12 14:00t/p26860.102.053512.009512.05351145.7176259.69
80322023.10.12 14:00close26850.102.054592.012382.05638134.4676394.16
80332023.10.12 14:00close26840.102.054592.011072.05507142.4776536.63
80342023.10.12 14:00close26830.102.054592.013062.05706130.2976666.92
80352023.10.12 14:00close26820.102.054592.013802.05780125.7676792.68
80362023.10.12 14:00close26810.102.054592.015562.05956114.9976907.67
80372023.10.12 14:00close26800.102.054592.023852.0678563.6576971.32
80382023.10.12 14:00close26790.102.054592.024432.0684360.1077031.43
80392023.10.12 14:00close26780.102.054592.021402.0654078.6477110.07
80402023.10.12 14:00close26770.102.054592.024572.0685759.2477169.31
80412023.10.12 14:00close26760.102.054592.024532.0685359.4977228.81
80422023.10.12 14:00close26750.102.054592.023762.0677664.2077293.01
80432023.10.12 14:00close26740.102.054592.024682.0686858.5777351.59
80442023.10.12 14:00close26730.102.054592.027422.0714241.8077393.39
80452023.10.12 14:00close26720.102.054592.025942.0699450.8677444.26
80462023.10.12 14:00close26710.102.054592.023122.0671268.1277512.38
80472023.10.12 14:00close26700.102.054592.022622.0666271.1877583.57
80482023.10.12 14:00close26690.102.054592.024742.0687458.2077641.77
80492023.10.12 14:00close26680.102.054592.022652.0666570.9977712.77
80502023.10.12 14:00close26670.102.054592.024332.0683360.7177773.48
80512023.10.12 14:00close26660.102.054592.027042.0710444.1277817.60
80522023.10.12 14:00close26650.102.054592.025942.0699450.8677868.47
80532023.10.12 14:00close26640.102.054592.026592.0705946.8877915.35
80542023.10.12 14:00close26630.102.054592.025252.0692555.0877970.44
80552023.10.12 14:00close26620.102.054592.023822.0678263.8378034.27
80562023.10.12 14:00close26610.102.054592.025002.0690056.6178090.89
80572023.10.12 14:00close26600.102.054592.025822.0698251.5978142.48
80582023.10.12 14:00close26590.102.054592.025862.0698651.3578193.84
80592023.10.12 14:00sell26870.102.054590.000000.00000
80602023.10.12 14:00modify26870.102.054592.074592.03059
80612023.10.12 15:00sell26880.102.051870.000000.00000
80622023.10.12 15:00modify26880.102.051872.071872.02787
80632023.10.12 16:00sell26890.102.054990.000000.00000
80642023.10.12 16:00modify26890.102.054992.074992.03099
80652023.10.12 17:00sell26900.102.055440.000000.00000
80662023.10.12 17:00modify26900.102.055442.075442.03144
80672023.10.12 18:00sell26910.102.053690.000000.00000
80682023.10.12 18:00modify26910.102.053692.073692.02969
80692023.10.12 19:00sell26920.102.052970.000000.00000
80702023.10.12 19:00modify26920.102.052972.072972.02897
80712023.10.12 20:00sell26930.102.052820.000000.00000
80722023.10.12 20:00modify26930.102.052822.072822.02882
80732023.10.12 21:00sell26940.102.050830.000000.00000
80742023.10.12 21:00modify26940.102.050832.070832.02683
80752023.10.12 22:00sell26950.102.053920.000000.00000
80762023.10.12 22:00modify26950.102.053922.073922.02992
80772023.10.12 23:00sell26960.102.056020.000000.00000
80782023.10.12 23:00modify26960.102.056022.076022.03202
80792023.10.13 00:00sell26970.102.057540.000000.00000
80802023.10.13 00:00modify26970.102.057542.077542.03354
80812023.10.13 01:00sell26980.102.056030.000000.00000
80822023.10.13 01:00modify26980.102.056032.076032.03203
80832023.10.13 02:00sell26990.102.059400.000000.00000
80842023.10.13 02:00modify26990.102.059402.079402.03540
80852023.10.13 03:00sell27000.102.061170.000000.00000
80862023.10.13 03:00modify27000.102.061172.081172.03717
80872023.10.13 04:00sell27010.102.062020.000000.00000
80882023.10.13 04:00modify27010.102.062022.082022.03802
80892023.10.13 05:00sell27020.102.063050.000000.00000
80902023.10.13 05:00modify27020.102.063052.083052.03905
80912023.10.13 06:00sell27030.102.061150.000000.00000
80922023.10.13 06:00modify27030.102.061152.081152.03715
80932023.10.13 07:00sell27040.102.060660.000000.00000
80942023.10.13 07:00modify27040.102.060662.080662.03666
80952023.10.13 08:00sell27050.102.061680.000000.00000
80962023.10.13 08:00modify27050.102.061682.081682.03768
80972023.10.13 09:00sell27060.102.064740.000000.00000
80982023.10.13 09:00modify27060.102.064742.084742.04074
80992023.10.13 10:00sell27070.102.062530.000000.00000
81002023.10.13 10:00modify27070.102.062532.082532.03853
81012023.10.13 11:00sell27080.102.060340.000000.00000
81022023.10.13 11:00modify27080.102.060342.080342.03634
81032023.10.13 12:00sell27090.102.062350.000000.00000
81042023.10.13 12:00modify27090.102.062352.082352.03835
81052023.10.13 13:00sell27100.102.059110.000000.00000
81062023.10.13 13:00modify27100.102.059112.079112.03511
81072023.10.13 14:00sell27110.102.060040.000000.00000
81082023.10.13 14:00modify27110.102.060042.080042.03604
81092023.10.13 15:00sell27120.102.059480.000000.00000
81102023.10.13 15:00modify27120.102.059482.079482.03548
81112023.10.13 16:00sell27130.102.060130.000000.00000
81122023.10.13 16:00modify27130.102.060132.080132.03613
81132023.10.13 17:00sell27140.102.059700.000000.00000
81142023.10.13 17:00modify27140.102.059702.079702.03570
81152023.10.17 01:00s/l26940.102.070832.070832.02683-122.9678070.87
81162023.10.17 01:00sell27150.102.066660.000000.00000
81172023.10.17 01:00modify27150.102.066662.086662.04266
81182023.10.18 13:00s/l26880.102.071872.071872.02787-123.1577947.72
81192023.10.18 13:00sell27160.102.069440.000000.00000
81202023.10.18 13:00modify27160.102.069442.089442.04544
81212023.10.18 15:00s/l26920.102.072972.072972.02897-123.1477824.58
81222023.10.18 15:00s/l26930.102.072822.072822.02882-123.1477701.44
81232023.10.18 15:00sell27170.102.071090.000000.00000
81242023.10.18 15:00modify27170.102.071092.091092.04709
81252023.10.18 16:00s/l26870.102.074592.074592.03059-123.1477578.31
81262023.10.18 16:00s/l26910.102.073692.073692.02969-123.1477455.17
81272023.10.18 16:00s/l26950.102.073922.073922.02992-123.1577332.02
81282023.10.18 16:00sell27180.102.073860.000000.00000
81292023.10.18 16:00modify27180.102.073862.093862.04986
81302023.10.18 17:00s/l26890.102.074992.074992.03099-123.1577208.87
81312023.10.18 17:00sell27190.102.074670.000000.00000
81322023.10.18 17:00modify27190.102.074672.094672.05067
81332023.10.18 18:00s/l26900.102.075442.075442.03144-123.1477085.73
81342023.10.18 18:00sell27200.102.071420.000000.00000
81352023.10.18 18:00modify27200.102.071422.091422.04742
81362023.10.18 19:00sell27210.102.072720.000000.00000
81372023.10.18 19:00modify27210.102.072722.092722.04872
81382023.10.18 20:00sell27220.102.072900.000000.00000
81392023.10.18 20:00modify27220.102.072902.092902.04890
81402023.10.18 21:00sell27230.102.071480.000000.00000
81412023.10.18 21:00modify27230.102.071482.091482.04748
81422023.10.19 01:00s/l26960.102.076022.076022.03202-123.6676962.07
81432023.10.19 01:00s/l26970.102.077542.077542.03354-123.4976838.58
81442023.10.19 01:00s/l26980.102.076032.076032.03203-123.4976715.09
81452023.10.19 01:00sell27240.102.076190.000000.00000
81462023.10.19 01:00modify27240.102.076192.096192.05219
81472023.10.19 02:00s/l26990.102.079402.079402.03540-123.4976591.60
81482023.10.19 02:00s/l27100.102.079112.079112.03511-123.4976468.11
81492023.10.19 02:00s/l27120.102.079482.079482.03548-123.4976344.62
81502023.10.19 02:00sell27250.102.078690.000000.00000
81512023.10.19 02:00modify27250.102.078692.098692.05469
81522023.10.19 03:00s/l27040.102.080662.080662.03666-123.4976221.13
81532023.10.19 03:00s/l27080.102.080342.080342.03634-123.4976097.65
81542023.10.19 03:00s/l27110.102.080042.080042.03604-123.4975974.16
81552023.10.19 03:00s/l27130.102.080132.080132.03613-123.4975850.67
81562023.10.19 03:00s/l27140.102.079702.079702.03570-123.4975727.18
81572023.10.19 03:00sell27260.102.079630.000000.00000
81582023.10.19 03:00modify27260.102.079632.099632.05563
81592023.10.19 04:00s/l27000.102.081172.081172.03717-123.4975603.69
81602023.10.19 04:00s/l27030.102.081152.081152.03715-123.4975480.20
81612023.10.19 04:00s/l27050.102.081682.081682.03768-123.4975356.71
81622023.10.19 04:00sell27270.102.081030.000000.00000
81632023.10.19 04:00modify27270.102.081032.101032.05703
81642023.10.19 05:00s/l27010.102.082022.082022.03802-123.4975233.23
81652023.10.19 05:00sell27280.102.081050.000000.00000
81662023.10.19 05:00modify27280.102.081052.101052.05705
81672023.10.19 06:00s/l27070.102.082532.082532.03853-123.5075109.73
81682023.10.19 06:00s/l27090.102.082352.082352.03835-123.4974986.24
81692023.10.19 06:00sell27290.102.081200.000000.00000
81702023.10.19 06:00modify27290.102.081202.101202.05720
81712023.10.19 07:00sell27300.102.081250.000000.00000
81722023.10.19 07:00modify27300.102.081252.101252.05725
81732023.10.19 08:00s/l27020.102.083052.083052.03905-123.4974862.75
81742023.10.19 08:00s/l27060.102.084742.084742.04074-123.5074739.25
81752023.10.19 08:00sell27310.102.082250.000000.00000
81762023.10.19 08:00modify27310.102.082252.102252.05825
81772023.10.19 09:00sell27320.102.079980.000000.00000
81782023.10.19 09:00modify27320.102.079982.099982.05598
81792023.10.19 10:00sell27330.102.078750.000000.00000
81802023.10.19 10:00modify27330.102.078752.098752.05475
81812023.10.19 11:00sell27340.102.078950.000000.00000
81822023.10.19 11:00modify27340.102.078952.098952.05495
81832023.10.19 12:00sell27350.102.080570.000000.00000
81842023.10.19 12:00modify27350.102.080572.100572.05657
81852023.10.19 13:00sell27360.102.081170.000000.00000
81862023.10.19 13:00modify27360.102.081172.101172.05717
81872023.10.19 14:00sell27370.102.080070.000000.00000
81882023.10.19 14:00modify27370.102.080072.100072.05607
81892023.10.19 15:00sell27380.102.081420.000000.00000
81902023.10.19 15:00modify27380.102.081422.101422.05742
81912023.10.19 16:00sell27390.102.079660.000000.00000
81922023.10.19 16:00modify27390.102.079662.099662.05566
81932023.10.19 17:00sell27400.102.077820.000000.00000
81942023.10.19 17:00modify27400.102.077822.097822.05382
81952023.10.19 18:00sell27410.102.077830.000000.00000
81962023.10.19 18:00modify27410.102.077832.097832.05383
81972023.10.19 19:00sell27420.102.077420.000000.00000
81982023.10.19 19:00modify27420.102.077422.097422.05342
81992023.10.20 15:00s/l27150.102.086662.086662.04266-123.3174615.94
82002023.10.20 15:00sell27430.102.084410.000000.00000
82012023.10.20 15:00modify27430.102.084412.104412.06041
82022023.10.23 02:00s/l27160.102.089442.089442.04544-123.3174492.62
82032023.10.23 02:00sell27440.102.085920.000000.00000
82042023.10.23 02:00modify27440.102.085922.105922.06192
82052023.10.23 08:00s/l27170.102.091092.091092.04709-123.3174369.31
82062023.10.23 08:00s/l27200.102.091422.091422.04742-123.3174246.00
82072023.10.23 08:00sell27450.102.090680.000000.00000
82082023.10.23 08:00modify27450.102.090682.110682.06668
82092023.10.23 09:00s/l27230.102.091482.091482.04748-123.3174122.68
82102023.10.23 09:00sell27460.102.090990.000000.00000
82112023.10.23 09:00modify27460.102.090992.110992.06699
82122023.10.23 10:00sell27470.102.090730.000000.00000
82132023.10.23 10:00modify27470.102.090732.110732.06673
82142023.10.23 15:00s/l27210.102.092722.092722.04872-123.3173999.37
82152023.10.23 15:00s/l27220.102.092902.092902.04890-123.3173876.05
82162023.10.23 15:00sell27480.102.092320.000000.00000
82172023.10.23 15:00modify27480.102.092322.112322.06832
82182023.10.23 16:00s/l27180.102.093862.093862.04986-123.3173752.74
82192023.10.23 16:00s/l27190.102.094672.094672.05067-123.3173629.43
82202023.10.23 16:00sell27490.102.093680.000000.00000
82212023.10.23 16:00modify27490.102.093682.113682.06968
82222023.10.23 17:00sell27500.102.090460.000000.00000
82232023.10.23 17:00modify27500.102.090462.110462.06646
82242023.10.23 18:00sell27510.102.092030.000000.00000
82252023.10.23 18:00modify27510.102.092032.112032.06803
82262023.10.24 06:00s/l27240.102.096192.096192.05219-122.9673506.46
82272023.10.24 06:00sell27520.102.096250.000000.00000
82282023.10.24 06:00modify27520.102.096252.116252.07225
82292023.10.31 23:00s/l27400.102.097822.097822.05382-124.1973382.28
82302023.10.31 23:00s/l27410.102.097832.097832.05383-124.2073258.08
82312023.10.31 23:00s/l27420.102.097422.097422.05342-124.1973133.89
82322023.10.31 23:00sell27530.102.091890.000000.00000
82332023.10.31 23:00modify27530.102.091892.111892.06789
82342023.11.01 00:00sell27540.102.092150.000000.00000
82352023.11.01 00:00modify27540.102.092152.112152.06815
82362023.11.01 01:00sell27550.102.092900.000000.00000
82372023.11.01 01:00modify27550.102.092902.112902.06890
82382023.11.02 01:00t/p27520.102.072252.116252.07225145.0173278.90
82392023.11.02 01:00close27550.102.069892.112902.06890140.3573419.24
82402023.11.02 01:00close27540.102.069892.112152.06815135.7673555.00
82412023.11.02 01:00close27530.102.069892.111892.06789133.9973688.99
82422023.11.02 01:00close27510.102.069892.112032.06803133.4573822.44
82432023.11.02 01:00close27500.102.069892.110462.06646123.8473946.29
82442023.11.02 01:00close27490.102.069892.113682.06968143.5574089.84
82452023.11.02 01:00close27480.102.069892.112322.06832135.2274225.06
82462023.11.02 01:00close27470.102.069892.110732.06673125.4974350.55
82472023.11.02 01:00close27460.102.069892.110992.06699127.0874477.64
82482023.11.02 01:00close27450.102.069892.110682.06668125.1874602.82
82492023.11.02 01:00close27440.102.069892.105922.0619296.0474698.86
82502023.11.02 01:00close27430.102.069892.104412.0604186.6374785.49
82512023.11.02 01:00close27390.102.069892.099662.0556657.3774842.86
82522023.11.02 01:00close27380.102.069892.101422.0574268.1474911.01
82532023.11.02 01:00close27370.102.069892.100072.0560759.8874970.89
82542023.11.02 01:00close27360.102.069892.101172.0571766.6175037.50
82552023.11.02 01:00close27350.102.069892.100572.0565762.9475100.45
82562023.11.02 01:00close27340.102.069892.098952.0549553.0275153.47
82572023.11.02 01:00close27330.102.069892.098752.0547551.8075205.27
82582023.11.02 01:00close27320.102.069892.099982.0559859.3375264.61
82592023.11.02 01:00close27310.102.069892.102252.0582573.2275337.83
82602023.11.02 01:00close27300.102.069892.101252.0572567.1075404.93
82612023.11.02 01:00close27290.102.069892.101202.0572066.7975471.73
82622023.11.02 01:00close27280.102.069892.101052.0570565.8875537.61
82632023.11.02 01:00close27270.102.069892.101032.0570365.7575603.36
82642023.11.02 01:00close27260.102.069892.099632.0556357.1875660.55
82652023.11.02 01:00close27250.102.069892.098692.0546951.4375711.98
82662023.11.02 01:00buy27560.102.069890.000000.00000
82672023.11.02 01:00modify27560.102.069892.049892.09389
82682023.11.02 02:00buy27570.102.069890.000000.00000
82692023.11.02 02:00modify27570.102.069892.049892.09389
82702023.11.02 03:00buy27580.102.069570.000000.00000
82712023.11.02 03:00modify27580.102.069572.049572.09357
82722023.11.02 04:00buy27590.102.070600.000000.00000
82732023.11.02 04:00modify27590.102.070602.050602.09460
82742023.11.02 05:00buy27600.102.070700.000000.00000
82752023.11.02 05:00modify27600.102.070702.050702.09470
82762023.11.02 06:00buy27610.102.072010.000000.00000
82772023.11.02 06:00modify27610.102.072012.052012.09601
82782023.11.02 07:00buy27620.102.070550.000000.00000
82792023.11.02 07:00modify27620.102.070552.050552.09455
82802023.11.02 08:00buy27630.102.068800.000000.00000
82812023.11.02 08:00modify27630.102.068802.048802.09280
82822023.11.02 09:00buy27640.102.066620.000000.00000
82832023.11.02 09:00modify27640.102.066622.046622.09062
82842023.11.02 10:00buy27650.102.064060.000000.00000
82852023.11.02 10:00modify27650.102.064062.044062.08806
82862023.11.02 11:00buy27660.102.063860.000000.00000
82872023.11.02 11:00modify27660.102.063862.043862.08786
82882023.11.02 12:00buy27670.102.068450.000000.00000
82892023.11.02 12:00modify27670.102.068452.048452.09245
82902023.11.02 13:00buy27680.102.065200.000000.00000
82912023.11.02 13:00modify27680.102.065202.045202.08920
82922023.11.02 14:00buy27690.102.068380.000000.00000
82932023.11.02 14:00modify27690.102.068382.048382.09238
82942023.11.02 15:00buy27700.102.069020.000000.00000
82952023.11.02 15:00modify27700.102.069022.049022.09302
82962023.11.02 16:00buy27710.102.069080.000000.00000
82972023.11.02 16:00modify27710.102.069082.049082.09308
82982023.11.02 17:00buy27720.102.071380.000000.00000
82992023.11.02 17:00modify27720.102.071382.051382.09538
83002023.11.02 18:00buy27730.102.070520.000000.00000
83012023.11.02 18:00modify27730.102.070522.050522.09452
83022023.11.02 19:00buy27740.102.070650.000000.00000
83032023.11.02 19:00modify27740.102.070652.050652.09465
83042023.11.02 20:00buy27750.102.070630.000000.00000
83052023.11.02 20:00modify27750.102.070632.050632.09463
83062023.11.02 21:00buy27760.102.069080.000000.00000
83072023.11.02 21:00modify27760.102.069082.049082.09308
83082023.11.02 22:00buy27770.102.068390.000000.00000
83092023.11.02 22:00modify27770.102.068392.048392.09239
83102023.11.02 23:00buy27780.102.069170.000000.00000
83112023.11.02 23:00modify27780.102.069172.049172.09317
83122023.11.03 00:00buy27790.102.067970.000000.00000
83132023.11.03 00:00modify27790.102.067972.047972.09197
83142023.11.03 01:00buy27800.102.070640.000000.00000
83152023.11.03 01:00modify27800.102.070642.050642.09464
83162023.11.03 02:00buy27810.102.070230.000000.00000
83172023.11.03 02:00modify27810.102.070232.050232.09423
83182023.11.03 03:00buy27820.102.070260.000000.00000
83192023.11.03 03:00modify27820.102.070262.050262.09426
83202023.11.03 04:00buy27830.102.069450.000000.00000
83212023.11.03 04:00modify27830.102.069452.049452.09345
83222023.11.13 22:00t/p27650.102.088062.044062.08806144.2375856.21
83232023.11.13 22:00t/p27660.102.087862.043862.08786144.2276000.43
83242023.11.13 22:00t/p27680.102.089202.045202.08920144.2276144.65
83252023.11.13 22:00close27830.102.086382.049452.09345101.2476245.88
83262023.11.13 22:00close27820.102.086382.050262.0942696.2976342.17
83272023.11.13 22:00close27810.102.086382.050232.0942396.4776438.64
83282023.11.13 22:00close27800.102.086382.050642.0946493.9676532.59
83292023.11.13 22:00close27790.102.086382.047972.09197110.3076642.89
83302023.11.13 22:00close27780.102.086382.049172.09317102.6676745.55
83312023.11.13 22:00close27770.102.086382.048392.09239107.4376852.98
83322023.11.13 22:00close27760.102.086382.049082.09308103.2176956.18
83332023.11.13 22:00close27750.102.086382.050632.0946393.7277049.90
83342023.11.13 22:00close27740.102.086382.050652.0946593.6077143.50
83352023.11.13 22:00close27730.102.086382.050522.0945294.3977237.89
83362023.11.13 22:00close27720.102.086382.051382.0953889.1377327.02
83372023.11.13 22:00close27710.102.086382.049082.09308103.2177430.23
83382023.11.13 22:00close27700.102.086382.049022.09302103.5877533.81
83392023.11.13 22:00close27690.102.086382.048382.09238107.4977641.30
83402023.11.13 22:00close27670.102.086382.048452.09245107.0677748.35
83412023.11.13 22:00close27640.102.086382.046622.09062118.2777866.62
83422023.11.13 22:00close27630.102.086382.048802.09280104.9277971.54
83432023.11.13 22:00close27620.102.086382.050552.0945594.2178065.75
83442023.11.13 22:00close27610.102.086382.052012.0960185.2778151.02
83452023.11.13 22:00close27600.102.086382.050702.0947093.2978244.31
83462023.11.13 22:00close27590.102.086382.050602.0946093.9078338.21
83472023.11.13 22:00close27580.102.086382.049572.09357100.2178438.42
83482023.11.13 22:00close27570.102.086382.049892.0938998.2578536.66
83492023.11.13 22:00close27560.102.086382.049892.0938998.2578634.91
83502023.11.13 22:00sell27840.102.086380.000000.00000
83512023.11.13 22:00modify27840.102.086382.106382.06238
83522023.11.13 23:00sell27850.102.087720.000000.00000
83532023.11.13 23:00modify27850.102.087722.107722.06372
83542023.11.14 00:00sell27860.102.087390.000000.00000
83552023.11.14 00:00modify27860.102.087392.107392.06339
83562023.11.14 01:00sell27870.102.087130.000000.00000
83572023.11.14 01:00modify27870.102.087132.107132.06313
83582023.11.14 02:00sell27880.102.088040.000000.00000
83592023.11.14 02:00modify27880.102.088042.108042.06404
83602023.11.14 03:00sell27890.102.088130.000000.00000
83612023.11.14 03:00modify27890.102.088132.108132.06413
83622023.11.14 04:00sell27900.102.089160.000000.00000
83632023.11.14 04:00modify27900.102.089162.109162.06516
83642023.11.14 05:00sell27910.102.090000.000000.00000
83652023.11.14 05:00modify27910.102.090002.110002.06600
83662023.11.14 06:00sell27920.102.091260.000000.00000
83672023.11.14 06:00modify27920.102.091262.111262.06726
83682023.11.14 07:00sell27930.102.090420.000000.00000
83692023.11.14 07:00modify27930.102.090422.110422.06642
83702023.11.14 08:00sell27940.102.094120.000000.00000
83712023.11.14 08:00modify27940.102.094122.114122.07012
83722023.11.14 09:00sell27950.102.093050.000000.00000
83732023.11.14 09:00modify27950.102.093052.113052.06905
83742023.11.14 10:00sell27960.102.092600.000000.00000
83752023.11.14 10:00modify27960.102.092602.112602.06860
83762023.11.14 11:00sell27970.102.092850.000000.00000
83772023.11.14 11:00modify27970.102.092852.112852.06885
83782023.11.14 12:00sell27980.102.093510.000000.00000
83792023.11.14 12:00modify27980.102.093512.113512.06951
83802023.11.14 13:00sell27990.102.095770.000000.00000
83812023.11.14 13:00modify27990.102.095772.115772.07177
83822023.11.14 14:00sell28000.102.087260.000000.00000
83832023.11.14 14:00modify28000.102.087262.107262.06326
83842023.11.14 15:00sell28010.102.085970.000000.00000
83852023.11.14 15:00modify28010.102.085972.105972.06197
83862023.11.14 16:00sell28020.102.084950.000000.00000
83872023.11.14 16:00modify28020.102.084952.104952.06095
83882023.11.14 17:00sell28030.102.085400.000000.00000
83892023.11.14 17:00modify28030.102.085402.105402.06140
83902023.11.14 18:00sell28040.102.085220.000000.00000
83912023.11.14 18:00modify28040.102.085222.105222.06122
83922023.11.14 19:00sell28050.102.082090.000000.00000
83932023.11.14 19:00modify28050.102.082092.102092.05809
83942023.11.14 20:00sell28060.102.079320.000000.00000
83952023.11.14 20:00modify28060.102.079322.099322.05532
83962023.11.14 21:00sell28070.102.079940.000000.00000
83972023.11.14 21:00modify28070.102.079942.099942.05594
83982023.11.14 22:00sell28080.102.078710.000000.00000
83992023.11.14 22:00modify28080.102.078712.098712.05471
84002023.11.14 23:00sell28090.102.080720.000000.00000
84012023.11.14 23:00modify28090.102.080722.100722.05672
84022023.11.15 00:00sell28100.102.080640.000000.00000
84032023.11.15 00:00modify28100.102.080642.100642.05664
84042023.11.15 01:00sell28110.102.079080.000000.00000
84052023.11.15 01:00modify28110.102.079082.099082.05508
84062023.11.15 07:00t/p27990.102.071772.115772.07177146.7678781.67
84072023.11.15 07:00close28110.102.071822.099082.0550844.4578826.12
84082023.11.15 07:00close28100.102.071822.100642.0566454.0078880.12
84092023.11.15 07:00close28090.102.071822.100722.0567254.3278934.43
84102023.11.15 07:00close28080.102.071822.098712.0547142.0178976.44
84112023.11.15 07:00close28070.102.071822.099942.0559449.5479025.97
84122023.11.15 07:00close28060.102.071822.099322.0553245.7479071.71
84132023.11.15 07:00close28050.102.071822.102092.0580962.7079134.40
84142023.11.15 07:00close28040.102.071822.105222.0612281.8779216.27
84152023.11.15 07:00close28030.102.071822.105402.0614082.9779299.23
84162023.11.15 07:00close28020.102.071822.104952.0609580.2179379.44
84172023.11.15 07:00close28010.102.071822.105972.0619786.4679465.89
84182023.11.15 07:00close28000.102.071822.107262.0632694.3579560.24
84192023.11.15 07:00close27980.102.071822.113512.06951132.6279692.86
84202023.11.15 07:00close27970.102.071822.112852.06885128.5879821.43
84212023.11.15 07:00close27960.102.071822.112602.06860127.0579948.48
84222023.11.15 07:00close27950.102.071822.113052.06905129.8080078.27
84232023.11.15 07:00close27940.102.071822.114122.07012136.3580214.62
84242023.11.15 07:00close27930.102.071822.110422.06642113.7080328.31
84252023.11.15 07:00close27920.102.071822.111262.06726118.8480447.15
84262023.11.15 07:00close27910.102.071822.110002.06600111.1380558.27
84272023.11.15 07:00close27900.102.071822.109162.06516105.9980664.26
84282023.11.15 07:00close27890.102.071822.108132.0641399.6880763.93
84292023.11.15 07:00close27880.102.071822.108042.0640499.1380863.06
84302023.11.15 07:00close27870.102.071822.107132.0631393.5680956.61
84312023.11.15 07:00close27860.102.071822.107392.0633995.1581051.76
84322023.11.15 07:00close27850.102.071822.107722.0637296.9981148.75
84332023.11.15 07:00close27840.102.071822.106382.0623888.7981237.54
84342023.11.15 07:00buy28120.102.071820.000000.00000
84352023.11.15 07:00modify28120.102.071822.051822.09582
84362023.11.15 08:00buy28130.102.067160.000000.00000
84372023.11.15 08:00modify28130.102.067162.047162.09116
84382023.11.15 09:00buy28140.102.064430.000000.00000
84392023.11.15 09:00modify28140.102.064432.044432.08843
84402023.11.15 10:00buy28150.102.064900.000000.00000
84412023.11.15 10:00modify28150.102.064902.044902.08890
84422023.11.15 11:00buy28160.102.063570.000000.00000
84432023.11.15 11:00modify28160.102.063572.043572.08757
84442023.11.15 12:00buy28170.102.064480.000000.00000
84452023.11.15 12:00modify28170.102.064482.044482.08848
84462023.11.15 13:00buy28180.102.063700.000000.00000
84472023.11.15 13:00modify28180.102.063702.043702.08770
84482023.11.15 14:00buy28190.102.065460.000000.00000
84492023.11.15 14:00modify28190.102.065462.045462.08946
84502023.11.15 15:00buy28200.102.065720.000000.00000
84512023.11.15 15:00modify28200.102.065722.045722.08972
84522023.11.15 16:00buy28210.102.063330.000000.00000
84532023.11.15 16:00modify28210.102.063332.043332.08733
84542023.11.15 17:00buy28220.102.062600.000000.00000
84552023.11.15 17:00modify28220.102.062602.042602.08660
84562023.11.15 18:00buy28230.102.060860.000000.00000
84572023.11.15 18:00modify28230.102.060862.040862.08486
84582023.11.15 19:00buy28240.102.062030.000000.00000
84592023.11.15 19:00modify28240.102.062032.042032.08603
84602023.11.15 20:00buy28250.102.062100.000000.00000
84612023.11.15 20:00modify28250.102.062102.042102.08610
84622023.11.15 21:00buy28260.102.061140.000000.00000
84632023.11.15 21:00modify28260.102.061142.041142.08514
84642023.11.15 22:00buy28270.102.060330.000000.00000
84652023.11.15 22:00modify28270.102.060332.040332.08433
84662023.11.15 23:00buy28280.102.061620.000000.00000
84672023.11.15 23:00modify28280.102.061622.041622.08562
84682023.11.16 00:00buy28290.102.060910.000000.00000
84692023.11.16 00:00modify28290.102.060912.040912.08491
84702023.11.16 01:00buy28300.102.067980.000000.00000
84712023.11.16 01:00modify28300.102.067982.047982.09198
84722023.11.16 02:00buy28310.102.071230.000000.00000
84732023.11.16 02:00modify28310.102.071232.051232.09523
84742023.11.16 03:00buy28320.102.072500.000000.00000
84752023.11.16 03:00modify28320.102.072502.052502.09650
84762023.11.16 04:00buy28330.102.071920.000000.00000
84772023.11.16 04:00modify28330.102.071922.051922.09592
84782023.11.16 05:00buy28340.102.071890.000000.00000
84792023.11.16 05:00modify28340.102.071892.051892.09589
84802023.11.16 06:00buy28350.102.071870.000000.00000
84812023.11.16 06:00modify28350.102.071872.051872.09587
84822023.11.16 07:00buy28360.102.070900.000000.00000
84832023.11.16 07:00modify28360.102.070902.050902.09490
84842023.11.16 08:00buy28370.102.070110.000000.00000
84852023.11.16 08:00modify28370.102.070112.050112.09411
84862023.11.16 09:00buy28380.102.067540.000000.00000
84872023.11.16 09:00modify28380.102.067542.047542.09154
84882023.11.16 10:00buy28390.102.067720.000000.00000
84892023.11.16 10:00modify28390.102.067722.047722.09172
84902023.11.17 02:00t/p28270.102.084332.040332.08433145.7281383.26
84912023.11.17 02:00close28390.102.083952.047722.0917299.0481482.30
84922023.11.17 02:00close28380.102.083952.047542.09154100.1481582.44
84932023.11.17 02:00close28370.102.083952.050112.0941184.4181666.85
84942023.11.17 02:00close28360.102.083952.050902.0949079.5881746.44
84952023.11.17 02:00close28350.102.083952.051872.0958773.6481820.08
84962023.11.17 02:00close28340.102.083952.051892.0958973.5281893.60
84972023.11.17 02:00close28330.102.083952.051922.0959273.3381966.93
84982023.11.17 02:00close28320.102.083952.052502.0965069.7882036.71
84992023.11.17 02:00close28310.102.083952.051232.0952377.5682114.28
85002023.11.17 02:00close28300.102.083952.047982.0919897.4582211.73
85012023.11.17 02:00close28290.102.083952.040912.08491140.7382352.46
85022023.11.17 02:00close28280.102.083952.041622.08562135.4982487.95
85032023.11.17 02:00close28260.102.083952.041142.08514138.4382626.38
85042023.11.17 02:00close28250.102.083952.042102.08610132.5582758.93
85052023.11.17 02:00close28240.102.083952.042032.08603132.9882891.90
85062023.11.17 02:00close28230.102.083952.040862.08486140.1483032.04
85072023.11.17 02:00close28220.102.083952.042602.08660129.4983161.53
85082023.11.17 02:00close28210.102.083952.043332.08733125.0283286.55
85092023.11.17 02:00close28200.102.083952.045722.08972110.3983396.94
85102023.11.17 02:00close28190.102.083952.045462.08946111.9983508.92
85112023.11.17 02:00close28180.102.083952.043702.08770122.7683631.68
85122023.11.17 02:00close28170.102.083952.044482.08848117.9883749.66
85132023.11.17 02:00close28160.102.083952.043572.08757123.5583873.21
85142023.11.17 02:00close28150.102.083952.044902.08890115.4183988.62
85152023.11.17 02:00close28140.102.083952.044432.08843118.2984106.91
85162023.11.17 02:00close28130.102.083952.047162.09116101.5884208.48
85172023.11.17 02:00close28120.102.083952.051822.0958273.0684281.54
85182023.11.17 02:00sell28400.102.083950.000000.00000
85192023.11.17 02:00modify28400.102.083952.103952.05995
85202023.11.17 03:00sell28410.102.082820.000000.00000
85212023.11.17 03:00modify28410.102.082822.102822.05882
85222023.11.17 04:00sell28420.102.081830.000000.00000
85232023.11.17 04:00modify28420.102.081832.101832.05783
85242023.11.17 05:00sell28430.102.081690.000000.00000
85252023.11.17 05:00modify28430.102.081692.101692.05769
85262023.11.17 06:00sell28440.102.082690.000000.00000
85272023.11.17 06:00modify28440.102.082692.102692.05869
85282023.11.17 07:00sell28450.102.083790.000000.00000
85292023.11.17 07:00modify28450.102.083792.103792.05979
85302023.11.17 08:00sell28460.102.080450.000000.00000
85312023.11.17 08:00modify28460.102.080452.100452.05645
85322023.11.17 09:00sell28470.102.074880.000000.00000
85332023.11.17 09:00modify28470.102.074882.094882.05088
85342023.11.17 10:00sell28480.102.077860.000000.00000
85352023.11.17 10:00modify28480.102.077862.097862.05386
85362023.11.17 11:00sell28490.102.073280.000000.00000
85372023.11.17 11:00modify28490.102.073282.093282.04928
85382023.11.17 12:00sell28500.102.076890.000000.00000
85392023.11.17 12:00modify28500.102.076892.096892.05289
85402023.11.17 13:00sell28510.102.077880.000000.00000
85412023.11.17 13:00modify28510.102.077882.097882.05388
85422023.11.17 14:00sell28520.102.079190.000000.00000
85432023.11.17 14:00modify28520.102.079192.099192.05519
85442023.11.17 15:00sell28530.102.080030.000000.00000
85452023.11.17 15:00modify28530.102.080032.100032.05603
85462023.11.17 16:00sell28540.102.079280.000000.00000
85472023.11.17 16:00modify28540.102.079282.099282.05528
85482023.11.17 17:00sell28550.102.081880.000000.00000
85492023.11.17 17:00modify28550.102.081882.101882.05788
85502023.11.17 18:00sell28560.102.079980.000000.00000
85512023.11.17 18:00modify28560.102.079982.099982.05598
85522023.11.17 19:00sell28570.102.080500.000000.00000
85532023.11.17 19:00modify28570.102.080502.100502.05650
85542023.11.17 20:00sell28580.102.080010.000000.00000
85552023.11.17 20:00modify28580.102.080012.100012.05601
85562023.11.17 21:00sell28590.102.081040.000000.00000
85572023.11.17 21:00modify28590.102.081042.101042.05704
85582023.11.19 22:00sell28600.102.075470.000000.00000
85592023.11.19 22:00modify28600.102.075472.095472.05147
85602023.11.19 23:00close28600.102.078402.095472.05147-17.9484263.60
85612023.11.19 23:00close28590.102.078402.101042.0570416.1684279.76
85622023.11.19 23:00close28580.102.078402.100012.056019.8684289.62
85632023.11.19 23:00close28570.102.078402.100502.0565012.8684302.48
85642023.11.19 23:00close28560.102.078402.099982.055989.6884312.16
85652023.11.19 23:00close28550.102.078402.101882.0578821.3184333.47
85662023.11.19 23:00close28540.102.078402.099282.055285.3984338.86
85672023.11.19 23:00close28530.102.078402.100032.056039.9884348.84
85682023.11.19 23:00close28520.102.078402.099192.055194.8484353.68
85692023.11.19 23:00close28510.102.078402.097882.05388-3.1884350.50
85702023.11.19 23:00close28500.102.078402.096892.05289-9.2484341.26
85712023.11.19 23:00close28490.102.078402.093282.04928-31.3484309.92
85722023.11.19 23:00close28480.102.078402.097862.05386-3.3084306.62
85732023.11.19 23:00close28470.102.078402.094882.05088-21.5584285.07
85742023.11.19 23:00close28460.102.078402.100452.0564512.5584297.62
85752023.11.19 23:00close28450.102.078402.103792.0597933.0084330.62
85762023.11.19 23:00close28440.102.078402.102692.0586926.2784356.89
85772023.11.19 23:00close28430.102.078402.101692.0576920.1484377.03
85782023.11.19 23:00close28420.102.078402.101832.0578321.0084398.03
85792023.11.19 23:00close28410.102.078402.102822.0588227.0684425.09
85802023.11.19 23:00close28400.102.078402.103952.0599533.9884459.07
85812023.11.19 23:00buy28610.102.078400.000000.00000
85822023.11.19 23:00modify28610.102.078402.058402.10240
85832023.11.20 00:00close28610.102.077332.058402.10240-6.8584452.23
85842023.11.20 00:00sell28620.102.077330.000000.00000
85852023.11.20 00:00modify28620.102.077332.097332.05333
85862023.11.20 01:00close28620.102.075952.097332.053338.4584460.68
85872023.11.20 01:00buy28630.102.075950.000000.00000
85882023.11.20 01:00modify28630.102.075952.055952.09995
85892023.11.20 02:00buy28640.102.075060.000000.00000
85902023.11.20 02:00modify28640.102.075062.055062.09906
85912023.11.20 03:00buy28650.102.073830.000000.00000
85922023.11.20 03:00modify28650.102.073832.053832.09783
85932023.11.20 04:00buy28660.102.072290.000000.00000
85942023.11.20 04:00modify28660.102.072292.052292.09629
85952023.11.20 05:00buy28670.102.071010.000000.00000
85962023.11.20 05:00modify28670.102.071012.051012.09501
85972023.11.20 06:00buy28680.102.071350.000000.00000
85982023.11.20 06:00modify28680.102.071352.051352.09535
85992023.11.20 07:00buy28690.102.072050.000000.00000
86002023.11.20 07:00modify28690.102.072052.052052.09605
86012023.11.20 08:00buy28700.102.069000.000000.00000
86022023.11.20 08:00modify28700.102.069002.049002.09300
86032023.11.20 09:00buy28710.102.070680.000000.00000
86042023.11.20 09:00modify28710.102.070682.050682.09468
86052023.11.20 10:00buy28720.102.071240.000000.00000
86062023.11.20 10:00modify28720.102.071242.051242.09524
86072023.11.20 11:00buy28730.102.069020.000000.00000
86082023.11.20 11:00modify28730.102.069022.049022.09302
86092023.11.20 12:00buy28740.102.070190.000000.00000
86102023.11.20 12:00modify28740.102.070192.050192.09419
86112023.11.20 13:00buy28750.102.070880.000000.00000
86122023.11.20 13:00modify28750.102.070882.050882.09488
86132023.11.20 14:00buy28760.102.072340.000000.00000
86142023.11.20 14:00modify28760.102.072342.052342.09634
86152023.11.20 15:00buy28770.102.078660.000000.00000
86162023.11.20 15:00modify28770.102.078662.058662.10266
86172023.11.20 16:00buy28780.102.076180.000000.00000
86182023.11.20 16:00modify28780.102.076182.056182.10018
86192023.11.20 17:00buy28790.102.074930.000000.00000
86202023.11.20 17:00modify28790.102.074932.054932.09893
86212023.11.20 18:00buy28800.102.075600.000000.00000
86222023.11.20 18:00modify28800.102.075602.055602.09960
86232023.11.20 19:00buy28810.102.074230.000000.00000
86242023.11.20 19:00modify28810.102.074232.054232.09823
86252023.11.20 20:00buy28820.102.074160.000000.00000
86262023.11.20 20:00modify28820.102.074162.054162.09816
86272023.11.20 21:00buy28830.102.071250.000000.00000
86282023.11.20 21:00modify28830.102.071252.051252.09525
86292023.11.20 22:00buy28840.102.070630.000000.00000
86302023.11.20 22:00modify28840.102.070632.050632.09463
86312023.11.20 23:00buy28850.102.071470.000000.00000
86322023.11.20 23:00modify28850.102.071472.051472.09547
86332023.11.21 00:00buy28860.102.071480.000000.00000
86342023.11.21 00:00modify28860.102.071482.051482.09548
86352023.11.21 01:00buy28870.102.070350.000000.00000
86362023.11.21 01:00modify28870.102.070352.050352.09435
86372023.11.21 02:00buy28880.102.067590.000000.00000
86382023.11.21 02:00modify28880.102.067592.047592.09159
86392023.11.21 03:00buy28890.102.066390.000000.00000
86402023.11.21 03:00modify28890.102.066392.046392.09039
86412023.11.21 04:00buy28900.102.065050.000000.00000
86422023.11.21 04:00modify28900.102.065052.045052.08905
86432023.11.29 02:00s/l28630.102.055952.055952.09995-125.1084335.57
86442023.11.29 02:00s/l28640.102.055062.055062.09906-125.0984210.48
86452023.11.29 02:00s/l28650.102.053832.053832.09783-125.1084085.38
86462023.11.29 02:00s/l28660.102.052292.052292.09629-125.1083960.28
86472023.11.29 02:00s/l28670.102.051012.051012.09501-125.1083835.18
86482023.11.29 02:00s/l28680.102.051352.051352.09535-125.1083710.08
86492023.11.29 02:00s/l28690.102.052052.052052.09605-125.1083584.98
86502023.11.29 02:00s/l28710.102.050682.050682.09468-125.1083459.87
86512023.11.29 02:00s/l28720.102.051242.051242.09524-125.1083334.77
86522023.11.29 02:00s/l28750.102.050882.050882.09488-125.1083209.67
86532023.11.29 02:00s/l28760.102.052342.052342.09634-125.1083084.57
86542023.11.29 02:00s/l28770.102.058662.058662.10266-125.1082959.47
86552023.11.29 02:00s/l28780.102.056182.056182.10018-125.1082834.37
86562023.11.29 02:00s/l28790.102.054932.054932.09893-125.1082709.27
86572023.11.29 02:00s/l28800.102.055602.055602.09960-125.1082584.17
86582023.11.29 02:00s/l28810.102.054232.054232.09823-125.0982459.07
86592023.11.29 02:00s/l28820.102.054162.054162.09816-125.1082333.97
86602023.11.29 02:00s/l28830.102.051252.051252.09525-125.0982208.88
86612023.11.29 02:00s/l28840.102.050632.050632.09463-125.1082083.78
86622023.11.29 02:00s/l28850.102.051472.051472.09547-125.1081958.68
86632023.11.29 02:00s/l28860.102.051482.051482.09548-124.8081833.88
86642023.11.29 02:00buy28910.102.054190.000000.00000
86652023.11.29 02:00modify28910.102.054192.034192.07819
86662023.11.29 03:00buy28920.102.053750.000000.00000
86672023.11.29 03:00modify28920.102.053752.033752.07775
86682023.11.29 04:00buy28930.102.053550.000000.00000
86692023.11.29 04:00modify28930.102.053552.033552.07755
86702023.11.29 05:00s/l28740.102.050192.050192.09419-125.1081708.77
86712023.11.29 05:00s/l28870.102.050352.050352.09435-124.8081583.97
86722023.11.29 05:00buy28940.102.051760.000000.00000
86732023.11.29 05:00modify28940.102.051762.031762.07576
86742023.11.29 06:00buy28950.102.053320.000000.00000
86752023.11.29 06:00modify28950.102.053322.033322.07732
86762023.11.29 07:00buy28960.102.056900.000000.00000
86772023.11.29 07:00modify28960.102.056902.036902.08090
86782023.11.29 08:00buy28970.102.061700.000000.00000
86792023.11.29 08:00modify28970.102.061702.041702.08570
86802023.11.29 09:00buy28980.102.058710.000000.00000
86812023.11.29 09:00modify28980.102.058712.038712.08271
86822023.11.29 10:00buy28990.102.061330.000000.00000
86832023.11.29 10:00modify28990.102.061332.041332.08533
86842023.11.29 11:00close28990.102.063062.041332.0853310.5981594.56
86852023.11.29 11:00close28980.102.063062.038712.0827126.6281621.18
86862023.11.29 11:00close28970.102.063062.041702.085708.3281629.50
86872023.11.29 11:00close28960.102.063062.036902.0809037.7081667.20
86882023.11.29 11:00close28950.102.063062.033322.0773259.6181726.81
86892023.11.29 11:00close28940.102.063062.031762.0757669.1681795.97
86902023.11.29 11:00close28930.102.063062.033552.0775558.2181854.18
86912023.11.29 11:00close28920.102.063062.033752.0777556.9881911.16
86922023.11.29 11:00close28910.102.063062.034192.0781954.2981965.45
86932023.11.29 11:00close28900.102.063062.045052.08905-14.5681950.89
86942023.11.29 11:00close28890.102.063062.046392.09039-22.7781928.11
86952023.11.29 11:00close28880.102.063062.047592.09159-30.1181898.00
86962023.11.29 11:00close28730.102.063062.049022.09302-39.1681858.84
86972023.11.29 11:00close28700.102.063062.049002.09300-39.0481819.80
86982023.11.29 11:00sell29000.102.063060.000000.00000
86992023.11.29 11:00modify29000.102.063062.083062.03906
87002023.11.29 12:00sell29010.102.061690.000000.00000
87012023.11.29 12:00modify29010.102.061692.081692.03769
87022023.11.29 14:00sell29020.102.063060.000000.00000
87032023.11.29 14:00modify29020.102.063062.083062.03906
87042023.11.29 15:00sell29030.102.061070.000000.00000
87052023.11.29 15:00modify29030.102.061072.081072.03707
87062023.11.29 16:00close29030.102.062932.081072.03707-11.3881808.42
87072023.11.29 16:00close29020.102.062932.083062.039060.8081809.22
87082023.11.29 16:00close29010.102.062932.081692.03769-7.5981801.63
87092023.11.29 16:00close29000.102.062932.083062.039060.8081802.43
87102023.11.29 16:00buy29040.102.062930.000000.00000
87112023.11.29 16:00modify29040.102.062932.042932.08693
87122023.11.29 17:00buy29050.102.064000.000000.00000
87132023.11.29 17:00modify29050.102.064002.044002.08800
87142023.11.29 18:00buy29060.102.063720.000000.00000
87152023.11.29 18:00modify29060.102.063722.043722.08772
87162023.11.29 19:00close29060.102.063312.043722.08772-2.5181799.92
87172023.11.29 19:00close29050.102.063312.044002.08800-4.2381795.69
87182023.11.29 19:00close29040.102.063312.042932.086932.3281798.01
87192023.11.29 19:00sell29070.102.063310.000000.00000
87202023.11.29 19:00modify29070.102.063312.083312.03931
87212023.11.29 20:00close29070.102.064422.083312.03931-6.8081791.21
87222023.11.29 20:00buy29080.102.064420.000000.00000
87232023.11.29 20:00modify29080.102.064422.044422.08842
87242023.11.29 21:00close29080.102.063002.044422.08842-8.6981782.52
87252023.11.29 21:00sell29090.102.063000.000000.00000
87262023.11.29 21:00modify29090.102.063002.083002.03900
87272023.11.29 22:00close29090.102.060112.083002.0390017.6981800.21
87282023.11.29 22:00buy29100.102.060110.000000.00000
87292023.11.29 22:00modify29100.102.060112.040112.08411
87302023.11.29 23:00buy29110.102.061010.000000.00000
87312023.11.29 23:00modify29110.102.061012.041012.08501
87322023.11.30 00:00buy29120.102.063250.000000.00000
87332023.11.30 00:00modify29120.102.063252.043252.08725
87342023.11.30 01:00buy29130.102.059020.000000.00000
87352023.11.30 01:00modify29130.102.059022.039022.08302
87362023.11.30 02:00buy29140.102.058550.000000.00000
87372023.11.30 02:00modify29140.102.058552.038552.08255
87382023.11.30 03:00buy29150.102.055910.000000.00000
87392023.11.30 03:00modify29150.102.055912.035912.07991
87402023.11.30 04:00buy29160.102.055680.000000.00000
87412023.11.30 04:00modify29160.102.055682.035682.07968
87422023.11.30 05:00buy29170.102.056360.000000.00000
87432023.11.30 05:00modify29170.102.056362.036362.08036
87442023.11.30 06:00buy29180.102.059220.000000.00000
87452023.11.30 06:00modify29180.102.059222.039222.08322
87462023.11.30 07:00buy29190.102.057880.000000.00000
87472023.11.30 07:00modify29190.102.057882.037882.08188
87482023.11.30 08:00buy29200.102.056350.000000.00000
87492023.11.30 08:00modify29200.102.056352.036352.08035
87502023.11.30 09:00buy29210.102.055870.000000.00000
87512023.11.30 09:00modify29210.102.055872.035872.07987
87522023.11.30 10:00buy29220.102.055800.000000.00000
87532023.11.30 10:00modify29220.102.055802.035802.07980
87542023.11.30 11:00buy29230.102.057450.000000.00000
87552023.11.30 11:00modify29230.102.057452.037452.08145
87562023.11.30 12:00buy29240.102.058710.000000.00000
87572023.11.30 12:00modify29240.102.058712.038712.08271
87582023.11.30 13:00buy29250.102.057660.000000.00000
87592023.11.30 13:00modify29250.102.057662.037662.08166
87602023.11.30 14:00buy29260.102.058810.000000.00000
87612023.11.30 14:00modify29260.102.058812.038812.08281
87622023.11.30 15:00buy29270.102.057660.000000.00000
87632023.11.30 15:00modify29270.102.057662.037662.08166
87642023.11.30 16:00buy29280.102.055490.000000.00000
87652023.11.30 16:00modify29280.102.055492.035492.07949
87662023.11.30 17:00buy29290.102.057290.000000.00000
87672023.11.30 17:00modify29290.102.057292.037292.08129
87682023.11.30 18:00buy29300.102.049970.000000.00000
87692023.11.30 18:00modify29300.102.049972.029972.07397
87702023.11.30 19:00buy29310.102.050680.000000.00000
87712023.11.30 19:00modify29310.102.050682.030682.07468
87722023.11.30 20:00buy29320.102.051280.000000.00000
87732023.11.30 20:00modify29320.102.051282.031282.07528
87742023.11.30 21:00buy29330.102.051830.000000.00000
87752023.11.30 21:00modify29330.102.051832.031832.07583
87762023.11.30 22:00buy29340.102.049760.000000.00000
87772023.11.30 22:00modify29340.102.049762.029762.07376
87782023.11.30 23:00buy29350.102.050530.000000.00000
87792023.11.30 23:00modify29350.102.050532.030532.07453
87802023.11.30 23:59close at stop29350.102.050992.030532.074532.8181803.02
87812023.11.30 23:59close at stop29340.102.050992.029762.073767.5281810.54
87822023.11.30 23:59close at stop29330.102.050992.031832.07583-5.1581805.39
87832023.11.30 23:59close at stop29320.102.050992.031282.07528-1.7881803.61
87842023.11.30 23:59close at stop29310.102.050992.030682.074681.8981805.50
87852023.11.30 23:59close at stop29300.102.050992.029972.073976.2481811.74
87862023.11.30 23:59close at stop29290.102.050992.037292.08129-38.5781773.17
87872023.11.30 23:59close at stop29280.102.050992.035492.07949-27.5581745.62
87882023.11.30 23:59close at stop29270.102.050992.037662.08166-40.8381704.79
87892023.11.30 23:59close at stop29260.102.050992.038812.08281-47.8781656.92
87902023.11.30 23:59close at stop29250.102.050992.037662.08166-40.8381616.09
87912023.11.30 23:59close at stop29240.102.050992.038712.08271-47.2681568.83
87922023.11.30 23:59close at stop29230.102.050992.037452.08145-39.5581529.28
87932023.11.30 23:59close at stop29220.102.050992.035802.07980-29.4581499.83
87942023.11.30 23:59close at stop29210.102.050992.035872.07987-29.8781469.96
87952023.11.30 23:59close at stop29200.102.050992.036352.08035-32.8181437.15
87962023.11.30 23:59close at stop29190.102.050992.037882.08188-42.1881394.97
87972023.11.30 23:59close at stop29180.102.050992.039222.08322-50.3881344.59
87982023.11.30 23:59close at stop29170.102.050992.036362.08036-32.8781311.72
87992023.11.30 23:59close at stop29160.102.050992.035682.07968-28.7181283.01
88002023.11.30 23:59close at stop29150.102.050992.035912.07991-30.1281252.89
88012023.11.30 23:59close at stop29140.102.050992.038552.08255-46.2881206.61
88022023.11.30 23:59close at stop29130.102.050992.039022.08302-49.1681157.45
88032023.11.30 23:59close at stop29120.102.050992.043252.08725-75.0581082.40
88042023.11.30 23:59close at stop29110.102.050992.041012.08501-62.2381020.16
88052023.11.30 23:59close at stop29100.102.050992.040112.08411-56.7280963.44